| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 2,38 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 18,3 £ | 0,00% | – | 0,05 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 1,10 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 0,46 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 21,28 £ | 0,00% | – | 0,00 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,35 £ | -0,01% | – | 6,78 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,30 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02% | – | 5,03 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3,458 £ | -0,01% | – | 4,53 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 95,15 £ | 0,00% | – | 3,44 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 990,35 kr | +0,01% | – | 2,93 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 81,925 £ | +0,00% | – | 3,13 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 2,63 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 18,925 £ | +0,03% | – | 2,06 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 26,67 £ | -0,03% | – | 6,37 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 17,1025 £ | 0,00% | – | 6,40 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 150,27 £ | 0,00% | – | 13,52 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 447,1 £ | -0,01% | – | 2,02 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 128,4 £ | +0,00% | – | 7,37 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1,53 € | +0,01% | – | 5,01 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82,175 £ | +0,00% | – | 4,06 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8608 £ | -0,03% | – | 3,27 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 2 675 ¥ | • | – | 3,57 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 109,575 £ | +0,00% | – | 3,29 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2 287 £ | +0,03% | – | 0,59 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 184,4 £ | +0,00% | – | 5,53 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22,63 £ | +0,04% | – | 2,65 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 165,2 $ | +1,70% | – | 1,15 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,20 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Коммунальные услуги | 37,07 $ | +2,27% | – | 1,63 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 27,01 £ | +0,01% | – | 6,06 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 3,73 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,545 € | +0,03% | – | 1,70 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 21,16 € | 0,00% | – | 6,67 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,98 € | 0,00% | – | 1,34 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 109,875 £ | -0,01% | – | 2,14 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00% | – | 2,30 % |