Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
PHI1 | F | 🇳🇱 Philips | – | 20,27 € | +0,00% | – | 4,19 % |
0MJF | LSE | 🇩🇰 Ambu | – | 131,325 £ | -0,04% | – | 0,00 % |
VOS | HM | 🇻🇳 Vossloh | Промышленность | 46,1 € | -0,01% | – | 2,28 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 307,7 £ | +0,01% | – | 1,74 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 2,38 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 18,1 £ | 0,00% | – | 0,05 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 21,56 £ | 0,00% | – | 0,00 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,3375 £ | -0,01% | – | 6,80 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 39,925 £ | -0,02% | – | 3,09 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 60,75 £ | -0,01% | – | 0,00 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 5,51 % |
0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 6,60 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 209,2 £ | +0,02% | – | 3,49 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,25 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1,184 £ | +0,00% | – | 0,00 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 43,84 € | +0,02% | – | 2,58 % |
INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 5,51 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,021 £ | -0,01% | – | 5,94 % |
0O7D | LSE | 🇳🇴 Yara | – | 323,7 £ | 0,00% | – | 17,53 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 228,55 £ | +0,01% | – | 2,39 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 5,56 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 65,52 £ | -0,02% | – | 1,49 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 6,1475 £ | -0,02% | – | 1,13 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0K4O | LSE | 🇫🇷 ICADE | – | 28,15 £ | 0,00% | – | 17,53 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 10,095 £ | -0,02% | – | 2,54 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,69 % |
0O8V | LSE | 🇳🇱 Vopak | – | 37,24 £ | -0,01% | – | 4,07 % |
VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 6,79 % |
BYW | DU | 🇩🇪 BayWa | – | 52,8 € | -0,02% | – | 1,62 % |
AIR | XETRA | 🇳🇱 Airbus | – | 95,21 € | -0,02% | – | 2,94 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 7,35 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 5,20 % |
0H59 | LSE | 🇫🇷 Accor | – | 41,385 £ | -0,01% | – | 2,26 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
0RJI | LSE | 🇧🇪 AB InBev | – | 52,3075 £ | +0,01% | – | 1,10 % |
OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 5,16 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 0,89 % |