Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 4,60 % |
0FIN | LSE | 🇳🇴 Orkla | – | 81,85 £ | +0,00% | – | 4,06 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 3,12 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 8,95 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 61,025 £ | -0,01% | – | 0,00 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,3825 £ | -0,01% | – | 3,63 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 814 ¥ | • | – | 3,57 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,69 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 5,20 % |
0O1S | LSE | 🇫🇷 Alten | – | 121,1 £ | +0,01% | – | 1,10 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 33,775 £ | +0,03% | – | 1,10 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,30 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 11,2 £ | +0,02% | – | 4,45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 89,575 £ | +0,01% | – | 2,49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 355,5 £ | +0,03% | – | 0,49 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,23 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 102,625 £ | +0,00% | – | 8,02 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 301,7 £ | -0,04% | – | 16,14 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,967 £ | -0,02% | – | 5,62 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 3,83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 3,81 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36,225 £ | +0,01% | – | 2,50 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 35,74 £ | 0,00% | – | 3,68 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 3,89 % |
TRMK | NASDAQ | 🇷🇺 ТМК | – | – | • | – | • |
0RBW | LSE | 🇸🇪 Bravida | – | 78,3 £ | +0,02% | – | 4,47 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 8,96 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,0134 £ | +0,01% | – | 0,00 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 8,79 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 14,50 % |
TMKS | NASDAQ | 🇷🇺 ТМК | – | – | • | – | • |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 8,84 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,66 £ | +0,00% | – | 1,02 % |
OBUV | MCX | 🇷🇺 Обувь России | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Косогорский МЗ | – | – | • | – | • |
0NDA | LSE | 🇫🇷 Manitou | – | 26 £ | 0,00% | – | 2,92 % |
VTRS | MCX | 🇷🇺 Вторресурсы | – | – | • | – | • |
AEIN | STU | 🇩🇪 Allgeier | – | 32,9 € | +0,04% | – | 1,52 % |
GTPR | MCX | 🇷🇺 ГлавТоргПродукт | – | – | • | – | • |
GAZC | MCX | 🇷🇺 ГАЗКОН | – | – | • | – | • |