Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,01 % |
KSB | HM | 🇩🇪 KSB | Материалы | 388 € | 0,00% | – | 6,70 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 34,685 £ | +0,01% | – | 7,17 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 19,615 £ | 0,00% | – | 11,11 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 187,9 £ | 0,00% | – | 1,61 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
KSB | STU | 🇩🇪 KSB | Материалы | 384 € | 0,00% | – | 6,77 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,55 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 331,2 £ | -0,04% | – | 16,14 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 2,16 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 675 ¥ | • | – | 3,57 % |
0H7O | LSE | 🇪🇸 Bankinter | – | 7,626 £ | +0,01% | – | 5,65 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 545 £ | -0,01% | – | 2,66 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 447,1 £ | -0,01% | – | 2,02 % |
BYW | XETRA | 🇩🇪 BayWa | – | 53,6 € | -0,10% | – | 2,05 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 864,5 £ | +0,00% | – | 0,83 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 16,07 £ | 0,00% | – | 3,16 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 426,2 £ | +0,01% | – | 1,50 % |
0HZD | LSE | 🇫🇷 Wendel | – | 95,15 £ | 0,00% | – | 3,44 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,85 £ | +0,01% | – | 5,46 % |
0G8C | LSE | 🇳🇴 Telenor | – | 128,4 £ | +0,00% | – | 7,37 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,458 £ | -0,01% | – | 4,53 % |
4FZ | STU | 🇲🇽 Mexichem | – | 1,53 € | +0,01% | – | 5,01 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 91,14 £ | +0,01% | – | 3,41 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 6,275 £ | -0,03% | – | 4,46 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98,68 £ | +0,00% | – | 5,95 % |
C3W | F | 🇰🇾 China Education Group | – | 0,63 € | +0,02% | – | 71,04 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 21,16 € | 0,00% | – | 6,67 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8608 £ | -0,03% | – | 3,27 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 116,5 £ | +0,00% | – | 6,73 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 070 £ | -0,01% | – | 0,63 % |
ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21,57 € | -0,03% | – | 2,04 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 48,245 £ | +0,00% | – | 1,95 % |
DNO | F | 🇳🇴 DNO | – | 49,08 € | +0,01% | – | 258,76 % |
KSB3 | XETRA | 🇩🇪 KSB | Материалы | 616 € | -0,03% | – | 4,29 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,558 £ | +0,03% | – | 20,60 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,4025 £ | +0,01% | – | 10,74 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |