Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,33 % |
0QWN | LSE | 🇮🇹 Fincantieri | – | 0,599 £ | +0,01% | – | 0,00 % |
0HDJ | LSE | 🇸🇪 Mekonomen | – | 120,6 £ | -0,01% | – | 3,19 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 16,7 € | -0,04% | – | 1,10 % |
0RDU | LSE | 🇪🇸 Grifols | – | 9,8925 £ | -0,01% | – | 0,02 % |
DMP | BE | 🇩🇪 Dermapharm | – | 48,62 € | +0,02% | – | 6,58 % |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | 31,25 £ | 0,00% | – | 5,41 % |
0ILK | LSE | 🇪🇸 CaixaBank | – | 4,845 £ | -0,01% | – | 10,83 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | 2,85 £ | -0,03% | – | 0,00 % |
EOAN | DU | 🇩🇪 EON | – | 8,246 € | 0,00% | – | 0,00 % |
SFQ | DU | 🇩🇪 SAF | – | 6,465 € | 0,00% | – | 4,66 % |
7921 | TSE | 🇯🇵 Takara | – | 2 675 ¥ | • | – | 3,03 % |
0IE9 | LSE | 🇵🇹 Semapa | – | 16,08 £ | +0,00% | – | 16,80 % |
EOAN | XETRA | 🇩🇪 EON | – | 8,202 € | 0,00% | – | 6,22 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | 54,22 € | -0,05% | – | 3,02 % |
AEIN | STU | 🇩🇪 Allgeier | – | 32,9 € | +0,04% | – | 1,52 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 78,9 £ | +0,00% | – | 3,02 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
DMP | MU | 🇩🇪 Dermapharm | – | 46,98 € | +0,02% | – | 6,47 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7,906 £ | -0,01% | – | 4,35 % |
WIB | MU | 🇦🇹 Wienerberger | – | 20,94 € | +0,01% | – | 4,30 % |
0HAN | LSE | 🇫🇷 Bouygues | – | 35,61 £ | -0,02% | – | 5,45 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 19,8 £ | 0,00% | – | 3,05 % |
WIB | HM | 🇦🇹 Wienerberger | – | 21,56 € | +0,02% | – | 4,17 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | 0,2462 £ | • | – | 0,02 % |
CEZ | DU | 🇨🇿 CEZ | – | 38,68 € | -0,02% | – | 124,10 % |
ATW | BE | 🇩🇪 Allerthal-Werke | – | 22,8 € | -0,01% | – | 11,19 % |
CEZ | BE | 🇨🇿 CEZ | – | 40,92 € | -0,03% | – | 117,30 % |
AEIN | MU | 🇩🇪 Allgeier | – | 33,35 € | +0,02% | – | 1,50 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,885 € | +0,00% | – | 1,34 % |
0QI7 | LSE | 🇸🇪 Addtech | – | 245,6 £ | 0,00% | – | 1,35 % |
EMG | LSE | 🇯🇪 MAN | – | 256,2 GBX | -0,02% | – | 0,06 % |
0LNJ | LSE | 🇳🇱 VastNed Retail | – | 23,1 £ | +0,02% | – | 8,59 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 3,08 % |
0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 39,94 £ | +0,01% | – | 2,04 % |
0MGG | LSE | 🇫🇮 Kemira | – | 22,33 £ | 0,00% | – | 3,74 % |
0II2 | LSE | 🇫🇮 KONE | – | 49,95 £ | +0,03% | – | 4,09 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | 24,86 £ | +0,00% | – | 5,41 % |
0O9B | LSE | 🇪🇸 Almirall | – | 9,3125 £ | -0,01% | – | 1,78 % |
0NTU | LSE | 🇧🇪 Elia | – | 103,45 £ | +0,01% | – | 1,16 % |
0H7I | LSE | 🇩🇪 LANXESS | – | 34,085 £ | +0,01% | – | 3,08 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 210 € | -0,05% | – | 0,00 % |
AEIN | DU | 🇩🇪 Allgeier | – | 32,6 € | +0,03% | – | 1,53 % |
VAS | DU | 🇩🇪 Voestalpine | – | 20,7 € | -0,01% | – | 5,80 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 67,025 £ | +0,01% | – | 2,77 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 118,64 % |
RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15,65 € | +0,01% | – | 0,96 % |