Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90,9 £ | +0,01% | – | 2,49 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 356 £ | +0,03% | – | 0,49 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 4,37 % |
0NWX | LSE | 🇸🇪 SKF | – | 233,55 £ | +0,04% | – | 3,37 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28,66 £ | +0,00% | – | 0,03 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,06 % |
0OPE | LSE | 🇫🇷 Gecina | – | 101,9 £ | +0,01% | – | 5,75 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
0RAI | LSE | 🇳🇴 Europris | – | 69,875 £ | +0,01% | – | 4,63 % |
GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 2,03 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 2,55 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 147,65 £ | 0,00% | – | 13,52 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Коммунальные услуги | 37,07 $ | +2,27% | – | 1,23 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 043,7795 £ | -0,01% | – | 0,63 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 106,875 £ | -0,01% | – | 2,14 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05% | – | 2,63 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 2,56 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 2,81 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8825 £ | -0,03% | – | 3,27 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,455 € | 0,00% | – | 6,67 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220,4 £ | +0,01% | – | 2,40 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
4FZ | STU | 🇲🇽 Mexichem | – | 1,53 € | +0,01% | – | 5,01 % |
0G8C | LSE | 🇳🇴 Telenor | – | 127 £ | +0,00% | – | 7,37 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 358,25 £ | -0,01% | – | 3,26 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 180,75 £ | +0,00% | – | 5,53 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 215,95 £ | +0,01% | – | 7,07 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
0QOK | LSE | 🇨🇭 Roche | – | 238,25 £ | -0,01% | – | 0,04 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 97,13 £ | +0,00% | – | 5,95 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,20 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 459,9 £ | -0,01% | – | 2,02 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 284,5 £ | +0,03% | – | 0,59 % |