Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 118,64 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 263,45 £ | +0,01% | – | 4,90 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0O1S | LSE | 🇫🇷 Alten | – | 109,8 £ | +0,01% | – | 1,10 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,885 € | +0,00% | – | 1,80 % |
0KBZ | LSE | 🇫🇷 Rexel | – | 24,56 £ | -0,01% | – | 4,28 % |
OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 4,72 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 20,975 £ | 0,00% | – | 3,05 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7,502 £ | -0,01% | – | 4,35 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 11,25 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 75,45 £ | +0,00% | – | 2,81 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 64,58 £ | -0,02% | – | 1,49 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
0QV7 | LSE | 🇧🇪 Kinepolis | – | 35,675 £ | -0,02% | – | 0,99 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 59,525 £ | -0,01% | – | 0,00 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,1875 £ | -0,01% | – | 3,97 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 18,935 £ | 0,00% | – | 0,00 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 22 £ | 0,00% | – | 0,05 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 4,28 % |
DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40,6 € | +0,02% | – | 4,29 % |
0NZT | LSE | 🇧🇪 UCB | – | 138,4 £ | -0,01% | – | 0,79 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
0NZM | LSE | 🇫🇷 L'Oréal | – | 329,575 £ | +0,01% | – | 2,00 % |
0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0,3275 £ | +0,00% | – | 0,01 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | 13,57 £ | 0,00% | – | 8,98 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,41 % |
0HIT | LSE | 🇪🇸 Iberdrola | – | 12,0375 £ | +0,00% | – | 3,64 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 3,22 % |
WIB | STU | 🇦🇹 Wienerberger | – | 20,94 € | +0,02% | – | 4,30 % |
0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4,25 £ | +0,01% | – | 3,52 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 1,82 % |
WIB | DU | 🇦🇹 Wienerberger | – | 21,08 € | +0,01% | – | 4,27 % |
AEIN | HM | 🇩🇪 Allgeier | – | 32,9 € | +0,03% | – | 1,52 % |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | 28,35 £ | 0,00% | – | 4,74 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | 10,33 £ | +0,01% | – | 19,85 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 5,03 % |
KBX | HM | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,04% | – | 3,05 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 3,918 £ | -0,02% | – | 8,27 % |
VAS | STU | 🇩🇪 Voestalpine | – | 20,28 € | -0,02% | – | 5,92 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,405 £ | 0,00% | – | 7,07 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |