Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0E5M | LSE | 🇮🇹 De'Longhi | – | 31,58 £ | -0,01% | – | 2,53 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95,725 £ | +0,00% | – | 6,30 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 12,02 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01% | – | 4,27 % |
PUM | XETRA | 🇩🇪 PUMA | – | 62,3 € | +0,01% | – | 1,32 % |
0RKF | LSE | 🇪🇸 CAF | – | 33,725 £ | 0,00% | – | 2,35 % |
0P72 | LSE | 🇫🇷 Getlink | – | 16,695 £ | -0,02% | – | 3,11 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
0EBQ | LSE | 🇪🇸 Enagas | – | 14,13 £ | +0,01% | – | 9,03 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 8,17 £ | +0,00% | – | 7,61 % |
0O0J | LSE | 🇩🇪 LEONI | – | 6,91 £ | 0,00% | – | 0,00 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48,9 £ | 0,00% | – | 0,00 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 5,07 % |
0NQF | LSE | 🇫🇷 Renault | – | 50,2 £ | +0,02% | – | 0,76 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 367,5 £ | +0,03% | – | 0,67 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,28 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | 23,575 £ | +0,01% | – | 4,88 % |
0MHT | LSE | 🇸🇪 Peab | – | 69,075 £ | +0,01% | – | 2,15 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | 48,325 £ | -0,01% | – | 4,60 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
0O0N | LSE | 🇩🇰 Schouw | – | 580,5 £ | -0,03% | – | 3,13 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27,44 £ | +0,00% | – | 3,26 % |
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 15,155 £ | -0,01% | – | 7,86 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 0,48 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
0J3F | LSE | 🇫🇷 Sodexo | – | 85,875 £ | -0,01% | – | 3,16 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 2,81 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 3,84 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 0,46 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 146,15 £ | +0,01% | – | 1,42 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 1,16 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 1,13 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 0,46 % |
0LX1 | LSE | 🇵🇱 CD Projekt | – | 99 £ | 0,00% | – | 1,02 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 120,4 € | +0,01% | – | 23,13 % |