Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22,88 £ | +0,04% | – | 2,62 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 150,27 £ | 0,00% | – | 13,52 % |
BYW | XETRA | 🇩🇪 BayWa | – | 53,6 € | -0,10% | – | 2,05 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 2,16 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,55 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 19,595 £ | 0,00% | – | 11,11 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,01 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 2,68 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 0,00 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148 € | +0,04% | – | 2,83 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
SFQ | XETRA | 🇩🇪 SAF | – | 6,315 € | 0,00% | – | 9,50 % |
LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 3,06 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 15,17 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 34,15 € | +0,00% | – | 3,28 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35,01 £ | +0,01% | – | 7,17 % |
0H7O | LSE | 🇪🇸 Bankinter | – | 7,542 £ | +0,01% | – | 5,65 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 864,5 £ | +0,00% | – | 0,83 % |
0HZD | LSE | 🇫🇷 Wendel | – | 93,25 £ | 0,00% | – | 3,44 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 89,96 £ | +0,01% | – | 3,41 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 25,47 £ | +0,02% | – | 7,41 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,458 £ | -0,01% | – | 4,53 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 116,5 £ | +0,00% | – | 6,73 % |
ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21,57 € | -0,03% | – | 3,20 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 547 £ | -0,01% | – | 2,66 % |
DNO | F | 🇳🇴 DNO | – | 49,08 € | +0,01% | – | 258,76 % |
DRW8 | MU | 🇩🇪 Drägerwerk | – | 41,5 € | +0,01% | – | 4,19 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,41 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,21 £ | -0,01% | – | 4,71 % |
0NQP | LSE | 🇮🇹 Snam | – | 4,5355 £ | -0,01% | – | 6,23 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,81 € | 0,00% | – | 6,67 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165,95 £ | +0,00% | – | 1,69 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | 36,84 £ | +0,02% | – | 3,75 % |
C3W | F | 🇰🇾 China Education Group | – | 0,635 € | +0,02% | – | 71,04 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
0MGE | LSE | 🇩🇰 Sydbank | – | 362 £ | -0,02% | – | 8,56 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
KSB | F | 🇩🇪 KSB | Материалы | 379 € | 0,00% | – | 6,86 % |
KSB | MU | 🇩🇪 KSB | Материалы | 397 € | 0,00% | – | 6,55 % |
KSB3 | XETRA | 🇩🇪 KSB | Материалы | 624 € | -0,03% | – | 4,29 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | 200,45 £ | +0,01% | – | 7,02 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,95 £ | 0,00% | – | 3,16 % |