Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0HZD | LSE | 🇫🇷 Wendel | – | 96,325 £ | 0,00% | – | 3,44 % |
GTSS | MCX | 🇷🇺 ГЕОТЕК Сейсморазведка | – | – | • | – | • |
XAN | NYSE | 🇺🇸 Exantas Capital | – | 4,34 $ | +7,43% | – | 0,00 % |
MNFD | MCX | 🇷🇺 МН-фонд | – | – | • | – | • |
MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00% | – | 0,30 % |
KRKO | MCX | 🇷🇺 ТКЗ | – | – | • | – | • |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 97,91 £ | +0,00% | – | 5,95 % |
0RAI | LSE | 🇳🇴 Europris | – | 70,25 £ | +0,01% | – | 4,63 % |
SATR | MCX | 🇷🇺 ОДК-Сатурн | – | – | • | – | • |
GAZS | MCX | 🇷🇺 ГАЗ-сервис | – | – | • | – | • |
0EYG | LSE | 🇧🇪 KBC | – | 71,09 £ | -0,03% | – | 5,32 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
0DNH | LSE | 🇫🇷 Atos | – | 2 £ | -0,02% | – | 0,02 % |
WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02% | – | 0,33 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,737 £ | 0,00% | – | 11,52 % |
WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02% | – | 0,33 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | 25,2 € | +0,03% | – | 6,92 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | 26,18 £ | -0,03% | – | 6,66 % |
CBHD | F | 🇩🇰 Coloplast | – | 109,8 € | +0,01% | – | 19,13 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 14,7675 £ | +0,04% | – | 0,03 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 34,4 £ | +0,01% | – | 1,45 % |
0MDT | LSE | 🇸🇪 Electrolux | – | 138,64 £ | 0,00% | – | 3,35 % |
0MSJ | LSE | 🇳🇴 TGS | – | 120,95 £ | +0,01% | – | 5,65 % |
DIS | BE | 🇩🇪 DVS Technology | – | 9,05 € | -0,08% | – | 0,00 % |
CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 546 £ | -0,01% | – | 2,66 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00% | – | 3,90 % |
C3W | F | 🇰🇾 China Education Group | – | 0,575 € | +0,02% | – | 71,04 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,37 % |
CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
DMP | HM | 🇩🇪 Dermapharm | – | 47,8 € | +0,02% | – | 6,57 % |
0KBQ | LSE | 🇸🇪 Ratos | – | 38,27 £ | +0,01% | – | 3,68 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 29,675 £ | +0,00% | – | 8,92 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 0,46 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,30 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
KBX | HM | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,04% | – | 3,05 % |
0N9G | LSE | 🇪🇸 Endesa | – | 17,65 £ | +0,00% | – | 8,84 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9,91 £ | 0,00% | – | 3,18 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,41 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |