Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0J3F | LSE | 🇫🇷 Sodexo | – | 82,525 £ | -0,01% | – | 3,16 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 4,37 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 147,15 £ | +0,01% | – | 2,22 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 1,16 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 1,13 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 0,46 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 116,95 € | +0,01% | – | 23,13 % |
0RLS | LSE | 🇮🇹 UniCredit | – | 36,0575 £ | +0,00% | – | 5,14 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | 37,07 £ | +0,00% | – | 2,79 % |
INS | DU | 🇩🇪 Instone | – | 10,56 € | +0,01% | – | 5,38 % |
INS | HA | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 5,65 % |
0O5C | LSE | 🇦🇹 AT&S | – | 49,475 £ | +0,00% | – | 0,81 % |
0NWX | LSE | 🇸🇪 SKF | – | 238,35 £ | +0,04% | – | 3,37 % |
0N54 | LSE | 🇮🇹 A2A | – | 1,9318 £ | -0,01% | – | 5,94 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 233,75 £ | +0,01% | – | 2,39 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,00 % |
0NX3 | LSE | 🇳🇱 ASM | – | 610,9 £ | +0,01% | – | 0,70 % |
SFQ | HM | 🇩🇪 SAF | – | 6,25 € | • | – | 4,68 % |
BYW6 | STU | 🇩🇪 BayWa | – | 42,05 € | -0,01% | – | 2,22 % |
0MPT | LSE | 🇩🇪 Brenntag | – | 61,88 £ | 0,00% | – | 0,99 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 9,9535 £ | -0,02% | – | 2,54 % |
VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 3,31 % |
0H59 | LSE | 🇫🇷 Accor | – | 41,405 £ | -0,01% | – | 2,26 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
FMV | DU | 🇨🇦 First Majestic Silver | – | 6,69 € | -0,02% | – | 0,22 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
0JWO | LSE | 🇳🇴 Atea | – | 146,2 £ | +0,01% | – | 5,13 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 3,74 % |
WDP | STU | 🇺🇸 Disney | – | 91,38 € | -0,03% | – | 0,33 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 16,03 % |
VWSB | XETRA | 🇩🇰 Vestas | – | 20,935 € | +0,02% | – | 0,24 % |
0HAH | LSE | 🇫🇮 Fortum | – | 13,475 £ | +0,03% | – | 13,05 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 149,4 £ | +0,00% | – | 2,98 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 9,49 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 19,395 £ | +0,01% | – | 5,54 % |
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 9,62 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
DIS | BE | 🇩🇪 DVS Technology | – | 9,05 € | -0,08% | – | 0,00 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 7,94 % |
0KBS | LSE | 🇮🇹 Recordati | – | 50,74 £ | -0,01% | – | 2,63 % |
GIL | F | 🇩🇪 DMG Mori | Выборочные товары | 40,6 € | 0,00% | – | 5,42 % |
0N4T | LSE | 🇫🇮 Nordea | – | 131,625 £ | +0,02% | – | 8,73 % |