Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0RG1 | LSE | 🇮🇹 Technogym | – | 9,46 £ | +0,01% | – | 2,84 % |
0HAR | LSE | 🇫🇷 AXA | – | 33,67 £ | -0,01% | – | 6,33 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,811 £ | 0,00% | – | 11,52 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,115 £ | 0,00% | – | 7,07 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 4,088 £ | -0,02% | – | 8,27 % |
0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7,065 £ | 0,00% | – | 0,03 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0NZR | LSE | 🇧🇪 Solvay | – | 33,44 £ | +0,01% | – | 11,88 % |
0M2O | LSE | 🇫🇮 Orion | – | 37,66 £ | -0,01% | – | 2,35 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149,4 £ | 0,00% | – | 4,19 % |
0IGF | LSE | 🇫🇷 Nexans | – | 109,35 £ | +0,02% | – | 2,74 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0IIH | LSE | 🇫🇷 Kering | – | 332,875 £ | +0,05% | – | 4,21 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | 32,01 £ | -0,01% | – | 8,26 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 127,15 £ | -0,01% | – | 3,17 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,6325 £ | -0,01% | – | 0,00 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,678 £ | -0,01% | – | 3,71 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 5,03 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,33 % |
0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154,65 £ | +0,00% | – | 2,46 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
0HTP | LSE | 🇸🇪 Volvo | – | 283,65 £ | +0,03% | – | 5,05 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 109,4 £ | +0,01% | – | 1,22 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 3,22 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,41 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98,55 £ | +0,00% | – | 6,42 % |
0NQM | LSE | 🇫🇷 VINCI | – | 114,925 £ | -0,01% | – | 4,00 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,925 £ | -0,01% | – | 8,96 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 3,12 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 8,95 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 3,23 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,56 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 12,83 % |
WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
0NPT | LSE | 🇫🇷 Eiffage | – | 104,325 £ | -0,01% | – | 3,48 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
0IT3 | LSE | 🇫🇷 Scor | – | 30,25 £ | -0,01% | – | 5,73 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14,81 £ | +0,01% | – | 39,06 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
0MJF | LSE | 🇩🇰 Ambu | – | 131,325 £ | -0,04% | – | 0,00 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 61,8 £ | +0,00% | – | 2,90 % |