Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0R87 | LSE | 🇸🇪 Assa Abloy | – | 338,05 £ | +0,01% | – | 1,74 % |
0RKF | LSE | 🇪🇸 CAF | – | 35,375 £ | 0,00% | – | 2,52 % |
0HAA | LSE | 🇪🇸 FCC | – | 13,06 £ | +0,01% | – | 3,89 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | 101,065 £ | +0,02% | – | 1,17 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,51 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 8,545 £ | +0,00% | – | 4,06 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 58,75 £ | -0,01% | – | 7,05 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 101,4 £ | +0,00% | – | 2,12 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8,01 £ | -0,02% | – | 6,43 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 43,915 £ | +0,01% | – | 8,04 % |
0QUU | LSE | 🇸🇪 Afry | – | 179,25 £ | +0,01% | – | 3,27 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | 42,94 £ | 0,00% | – | 0,00 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
PUM | XETRA | 🇩🇪 PUMA | – | 62,3 € | +0,01% | – | 1,32 % |
WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01% | – | 4,27 % |
0P72 | LSE | 🇫🇷 Getlink | – | 15,79 £ | -0,02% | – | 3,31 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 4,76 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 14,9875 £ | -0,01% | – | 9,31 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28,92 £ | +0,00% | – | 3,22 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 3,69 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 93,98 € | +0,01% | – | 7,94 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 3,40 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
0NX0 | LSE | 🇫🇷 Trigano | – | 115,65 £ | +0,00% | – | 2,54 % |
0MHP | LSE | 🇳🇴 DNO | – | 13,23 £ | +0,03% | – | 8,03 % |
0QAL | LSE | 🇩🇪 Telefónica | – | 2,8 £ | +0,01% | – | 6,43 % |
EOAN | HA | 🇩🇪 EON | – | 8,284 € | 0,00% | – | 6,40 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Недвижимость | 195 € | 0,00% | – | 1,03 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | 5,139 £ | -0,01% | – | 6,23 % |
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42,09 £ | 0,00% | – | 10,31 % |
0H4K | LSE | 🇪🇸 Acciona | – | 121,8 £ | +0,01% | – | 3,65 % |