Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 34,23 £ | +0,00% | – | 1,95 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,98 € | 0,00% | – | 1,82 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 521 £ | -0,01% | – | 0,63 % |
KSB3 | XETRA | 🇩🇪 KSB | Материалы | 602 € | -0,03% | – | 4,29 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 13,755 £ | +0,04% | – | 2,64 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135,8 € | +0,04% | – | 11,05 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0DPU | LSE | 🇧🇪 Proximus | – | 4,839 £ | 0,00% | – | 15,13 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 92,3 £ | +0,01% | – | 4,67 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | 29,68 £ | +0,02% | – | 2,37 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 1,209 £ | -0,02% | – | 20,68 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,99 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 399,3 £ | -0,01% | – | 2,02 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 2,91 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
DMP | STU | 🇩🇪 DMP | – | 48,44 € | +0,03% | – | 3,63 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,365 £ | -0,01% | – | 4,30 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 113,025 £ | +0,00% | – | 5,95 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 303 £ | +0,03% | – | 0,59 % |
0HZD | LSE | 🇫🇷 Wendel | – | 92,95 £ | 0,00% | – | 7,87 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
0G8C | LSE | 🇳🇴 Telenor | – | 125,25 £ | +0,00% | – | 7,37 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,88 £ | 0,00% | – | 3,40 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
KSB | F | 🇩🇪 KSB | Материалы | 379 € | 0,00% | – | 6,86 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 140,3 £ | +0,00% | – | 6,73 % |
0O26 | LSE | 🇳🇱 Heineken | – | 68,35 £ | +0,02% | – | 2,16 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 3,79 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,32 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 33,5 GBX | • | – | 1,33 % |
KSB | HM | 🇩🇪 KSB | Материалы | 388 € | 0,00% | – | 6,70 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 16,73 £ | 0,00% | – | 8,13 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
BYW | XETRA | 🇩🇪 BayWa | – | 53,6 € | -0,10% | – | 2,05 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
4FZ | STU | 🇲🇽 Mexichem | – | 0,68 € | +0,01% | – | 16,95 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8445 £ | -0,03% | – | 6,34 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,31 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 31,7 € | +0,00% | – | 3,28 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 6,54 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 5,16 % |
0IAH | LSE | 🇸🇪 Securitas | – | 137,75 £ | +0,00% | – | 2,85 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 169,25 £ | 0,00% | – | 13,52 % |
CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 124,46 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 27,92 £ | +0,02% | – | 6,78 % |