Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106,2 € | 0,00% | – | 13,32 % |
0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 65,95 £ | +0,02% | – | 5,53 % |
0OAW | LSE | 🇳🇴 Mowi | – | 190,6 £ | -0,01% | – | 3,60 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28,66 £ | +0,00% | – | 0,03 % |
AUS | F | 🇦🇹 AT&S | – | 50,4 € | +0,01% | – | 0,79 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 575,75 £ | 0,00% | – | 0,79 % |
0GT1 | LSE | 🇸🇪 Castellum | – | 148,2 £ | +0,04% | – | 2,91 % |
0IE9 | LSE | 🇵🇹 Semapa | – | 14,52 £ | +0,00% | – | 4,51 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
BYW6 | BE | 🇩🇪 BayWa | – | 42,15 € | 0,00% | – | 2,61 % |
0N4T | LSE | 🇫🇮 Nordea | – | 117,775 £ | +0,02% | – | 8,73 % |
0MGJ | LSE | 🇫🇷 Vicat | – | 35,7 £ | -0,01% | – | 5,78 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7,749 £ | -0,01% | – | 4,73 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 9,26 £ | -0,01% | – | 10,48 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 64,76 £ | -0,02% | – | 2,56 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
0KBS | LSE | 🇮🇹 Recordati | – | 51,375 £ | -0,01% | – | 2,50 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | 105,52 € | -0,01% | – | 13,41 % |
0O0N | LSE | 🇩🇰 Schouw | – | 573 £ | -0,03% | – | 3,13 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0N54 | LSE | 🇮🇹 A2A | – | 1,9753 £ | -0,01% | – | 5,11 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 139,8 £ | +0,03% | – | 2,08 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 70,15 £ | -0,01% | – | 0,00 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 16,1 £ | 0,00% | – | 3,74 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 22,765 £ | +0,00% | – | 4,03 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,26 £ | -0,01% | – | 3,97 % |
0DPU | LSE | 🇧🇪 Proximus | – | 6,72 £ | 0,00% | – | 12,14 % |
0MJF | LSE | 🇩🇰 Ambu | – | 128,95 £ | -0,04% | – | 0,00 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,42 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47,57 £ | +0,01% | – | 0,02 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
WDP | F | 🇺🇸 Disney | – | 90,76 € | -0,03% | – | 0,83 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 2,95 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14,41 £ | +0,01% | – | 39,06 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 225,9 £ | +0,01% | – | 2,39 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
0NPT | LSE | 🇫🇷 Eiffage | – | 87,03 £ | -0,01% | – | 4,07 % |
0H7I | LSE | 🇩🇪 LANXESS | – | 34,085 £ | +0,01% | – | 0,29 % |
WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |