Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 128,52 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0O9B | LSE | 🇪🇸 Almirall | – | 9,165 £ | -0,01% | – | 1,55 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 15,0475 £ | -0,02% | – | 9,28 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 5,20 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | 23,22 £ | +0,00% | – | 5,12 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | 12,19 £ | -0,02% | – | 9,53 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,95 £ | -0,01% | – | 5,01 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,885 € | +0,00% | – | 1,81 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
0HIT | LSE | 🇪🇸 Iberdrola | – | 13,305 £ | +0,00% | – | 3,80 % |
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | 0,2553 £ | • | – | 0,02 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 10,2375 £ | -0,02% | – | 2,54 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 16,1 £ | 0,00% | – | 3,74 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 34,335 € | +0,00% | – | 1,79 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28,92 £ | +0,00% | – | 3,22 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 14,9875 £ | -0,01% | – | 9,31 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | 43,525 £ | -0,01% | – | 4,60 % |
0MHT | LSE | 🇸🇪 Peab | – | 81,375 £ | +0,01% | – | 2,15 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | 22 £ | +0,01% | – | 4,88 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 338,05 £ | +0,01% | – | 1,74 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,28 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7,749 £ | -0,01% | – | 4,73 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 399,7 £ | +0,03% | – | 0,67 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 53,407 £ | +0,00% | – | 2,81 % |
0IE9 | LSE | 🇵🇹 Semapa | – | 14,52 £ | +0,00% | – | 4,51 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
7921 | TSE | 🇯🇵 Takara | – | 2 650 ¥ | • | – | 2,81 % |
0N54 | LSE | 🇮🇹 A2A | – | 1,9753 £ | -0,01% | – | 5,11 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 4,76 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48,9 £ | 0,00% | – | 0,00 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | 21,26 € | +0,02% | – | 1,65 % |
0O0J | LSE | 🇩🇪 LEONI | – | 6,91 £ | 0,00% | – | 0,00 % |
0EBQ | LSE | 🇪🇸 Enagas | – | 13,565 £ | +0,01% | – | 11,00 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 56,55 £ | +0,01% | – | 2,72 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 6,785 £ | +0,00% | – | 7,96 % |