Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,63 % |
DMP | BE | 🇩🇪 Dermapharm | – | 48,62 € | +0,02% | – | 3,62 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 8,461 £ | +0,04% | – | 3,70 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 71,3 £ | +0,01% | – | 3,70 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 1,82 % |
0J6V | LSE | 🇫🇷 Covivio | – | 49,14 £ | +0,01% | – | 7,09 % |
0GZV | LSE | 🇸🇪 Getinge | – | 177,725 £ | -0,04% | – | 1,84 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
0NUX | LSE | 🇮🇹 Prysmian | – | 61,5 £ | +0,00% | – | 1,36 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | 2,85 £ | -0,03% | – | 0,00 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 39,63 £ | +0,01% | – | 8,04 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
EOAN | DU | 🇩🇪 EON | – | 8,246 € | 0,00% | – | 6,43 % |
0NBD | LSE | 🇳🇱 Heineken | – | 57,4 £ | +0,02% | – | 2,56 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 3,40 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 3,45 % |
0OFM | LSE | 🇫🇷 Michelin | – | 31,895 £ | +0,01% | – | 3,68 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
GIL | F | 🇩🇪 DMG Mori | Выборочные товары | 40,6 € | 0,00% | – | 5,42 % |
WIB | DU | 🇦🇹 Wienerberger | – | 21,08 € | +0,01% | – | 4,27 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7,191 £ | 0,00% | – | 6,68 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 29,45 £ | -0,01% | – | 2,16 % |
WIB | STU | 🇦🇹 Wienerberger | – | 20,94 € | +0,02% | – | 4,30 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | 54,22 € | -0,05% | – | 3,02 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,56 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0RKY | LSE | 🇳🇱 EXOR | – | 88,225 £ | +0,00% | – | 0,01 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 17,05 £ | +0,01% | – | 1,32 % |
EOAN | XETRA | 🇩🇪 EON | – | 8,202 € | 0,00% | – | 6,46 % |
DMP | MU | 🇩🇪 Dermapharm | – | 46,98 € | +0,02% | – | 3,75 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | 355,4 £ | +0,00% | – | 1,12 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | 13,76 £ | 0,00% | – | 8,98 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 10,09 £ | -0,01% | – | 5,18 % |
WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 1,04 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 6,62 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 87,04 € | +0,01% | – | 7,94 % |
0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 144,4 £ | +0,00% | – | 5,69 % |
WIB | MU | 🇦🇹 Wienerberger | – | 20,94 € | +0,01% | – | 4,30 % |
0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 93,65 £ | -0,02% | – | 14,96 % |
0HAN | LSE | 🇫🇷 Bouygues | – | 28,235 £ | -0,02% | – | 5,45 % |