Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 5,20 % |
0HIT | LSE | 🇪🇸 Iberdrola | – | 12,895 £ | +0,00% | – | 3,80 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 13,4975 £ | -0,02% | – | 9,28 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 46,37 £ | +0,01% | – | 2,72 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 17,05 £ | +0,01% | – | 1,32 % |
AEIN | DU | 🇩🇪 Allgeier | – | 32,6 € | +0,03% | – | 1,53 % |
0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7,065 £ | 0,00% | – | 0,03 % |
0RDU | LSE | 🇪🇸 Grifols | – | 9,292 £ | -0,01% | – | 0,02 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 1,54 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00% | – | 5,59 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 10,09 £ | -0,01% | – | 5,18 % |
0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154,65 £ | +0,00% | – | 2,46 % |
0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,39 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | 21,26 € | +0,02% | – | 1,65 % |
0QV7 | LSE | 🇧🇪 Kinepolis | – | 39,275 £ | -0,02% | – | 0,99 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 9,275 £ | 0,00% | – | 5,36 % |
0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 144,4 £ | +0,00% | – | 5,69 % |
0O9B | LSE | 🇪🇸 Almirall | – | 8,1775 £ | -0,01% | – | 1,55 % |
0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 93,65 £ | -0,02% | – | 14,96 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,92 % |
0HTP | LSE | 🇸🇪 Volvo | – | 264,95 £ | +0,03% | – | 5,05 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 58,325 £ | +0,02% | – | 5,53 % |
REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01% | – | 3,91 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,3325 £ | -0,01% | – | 8,45 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
7921 | TSE | 🇯🇵 Takara | – | 2 885 ¥ | • | – | 3,08 % |
AUS | MU | 🇦🇹 AT&S | – | 50,5 € | +0,05% | – | 0,24 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0NEX | LSE | 🇫🇷 Orpea | – | 5,325 £ | 0,00% | – | 0,01 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 232,6 £ | +0,02% | – | 3,49 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
0Q2N | LSE | 🇩🇪 K+S | – | 21,76 £ | -0,01% | – | 3,22 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
AUS | BE | 🇦🇹 AT&S | – | 50 € | +0,02% | – | 0,24 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 6,42 % |
AUS | HM | 🇦🇹 AT&S | – | 49,7 € | +0,05% | – | 0,24 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 2,95 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |
VOS | HM | 🇻🇳 Vossloh | Промышленность | 42,3 € | -0,01% | – | 2,26 % |
0MGG | LSE | 🇫🇮 Kemira | – | 19,065 £ | 0,00% | – | 3,74 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
EMG | LSE | 🇯🇪 MAN | – | 210,4 GBX | -0,02% | – | 0,07 % |
PHI1 | F | 🇳🇱 Philips | – | 20,27 € | +0,00% | – | 4,19 % |