Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
KRKO | MCX | 🇷🇺 ТКЗ | – | – | • | – | • |
0O5H | LSE | 🇸🇪 Elekta | – | 60,825 £ | +0,00% | – | 3,66 % |
0NTU | LSE | 🇧🇪 Elia | – | 73,675 £ | +0,01% | – | 1,46 % |
SATR | MCX | 🇷🇺 ОДК-Сатурн | – | – | • | – | • |
GAZS | MCX | 🇷🇺 ГАЗ-сервис | – | – | • | – | • |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 13,985 £ | +0,04% | – | 2,64 % |
0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 13,74 % |
0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6,845 £ | +0,01% | – | 1,08 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 12,614 € | 0,00% | – | 6,67 % |
DMP | STU | 🇩🇪 DMP | – | 48,44 € | +0,03% | – | 3,63 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 4,19 % |
0IAH | LSE | 🇸🇪 Securitas | – | 138,35 £ | +0,00% | – | 2,85 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 2,91 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | 29,57 £ | +0,02% | – | 2,37 % |
0R78 | LSE | 🇩🇰 Tryg | – | 150,95 £ | +0,01% | – | 5,14 % |
0HAH | LSE | 🇫🇮 Fortum | – | 13,435 £ | +0,03% | – | 8,22 % |
0NQP | LSE | 🇮🇹 Snam | – | 4,2655 £ | -0,01% | – | 6,84 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 27,87 £ | +0,02% | – | 6,78 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,43 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
0IGF | LSE | 🇫🇷 Nexans | – | 104,7 £ | +0,02% | – | 2,05 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
0QWA | LSE | 🇪🇸 Logista | – | 29,23 £ | +0,01% | – | 5,63 % |
0O46 | LSE | 🇫🇮 Neste | – | 11,655 £ | 0,00% | – | 10,43 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 214,3 £ | -0,04% | – | 8,58 % |
0IW5 | LSE | 🇫🇷 Thales | – | 137,85 £ | -0,01% | – | 2,47 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 40,52 £ | 0,00% | – | 1,99 % |
C3W | F | 🇰🇾 China Education Group | – | 0,418 € | +0,02% | – | 65,72 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,27 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 4,18 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Коммунальные услуги | 37,07 $ | +2,27% | – | 1,67 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 1 295 £ | +0,00% | – | 0,83 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | 204,15 £ | +0,01% | – | 10,48 % |
KSB | F | 🇩🇪 KSB | Материалы | 379 € | 0,00% | – | 6,86 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,87 % |
KSB | MU | 🇩🇪 KSB | Материалы | 397 € | 0,00% | – | 6,55 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 9,02 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 29,15 % |
LEN | NYSE | 🇺🇸 Lennar | – | 138,24 $ | +1,70% | – | 1,03 % |
TRMK | NASDAQ | 🇷🇺 ТМК | – | – | • | – | • |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 29,45 % |
0H7O | LSE | 🇪🇸 Bankinter | – | 7,438 £ | +0,01% | – | 6,95 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
7607 | TSE | 🇯🇵 Shinwa | – | 3 020 ¥ | • | – | 3,89 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 32 € | +0,00% | – | 3,28 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 24,2 GBX | • | – | 0,00 % |
KSB | HM | 🇩🇪 KSB | Материалы | 388 € | 0,00% | – | 6,70 % |