Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0FIN | LSE | 🇳🇴 Orkla | – | 98,75 £ | +0,00% | – | 4,06 % |
TANLP | MCX | 🇷🇺 Тантал | – | – | • | – | • |
KRKOP | MCX | 🇷🇺 ТКЗ | – | – | • | – | • |
UTSY | MCX | 🇷🇺 Единые Техно Системы | – | – | • | – | • |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
7607 | TSE | 🇯🇵 Shinwa | – | 3 020 ¥ | • | – | 3,89 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
MORI | MCX | 🇷🇺 Морион | – | – | • | – | • |
DMP | STU | 🇩🇪 DMP | – | 48,44 € | +0,03% | – | 3,63 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,27 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 260,4 £ | +0,05% | – | 6,54 % |
GTSS | MCX | 🇷🇺 ГЕОТЕК Сейсморазведка | – | – | • | – | • |
0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 13,74 % |
MNFD | MCX | 🇷🇺 МН-фонд | – | – | • | – | • |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,87 % |
KRKO | MCX | 🇷🇺 ТКЗ | – | – | • | – | • |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 13,985 £ | +0,04% | – | 2,64 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 4,76 % |
SATR | MCX | 🇷🇺 ОДК-Сатурн | – | – | • | – | • |
GAZS | MCX | 🇷🇺 ГАЗ-сервис | – | – | • | – | • |
0OLF | LSE | 🇱🇺 Aperam | – | 25,01 £ | -0,03% | – | 6,02 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 40,52 £ | 0,00% | – | 1,99 % |
0IW5 | LSE | 🇫🇷 Thales | – | 137,85 £ | -0,01% | – | 2,47 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 139,45 £ | +0,00% | – | 1,69 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 44,82 £ | -0,01% | – | 5,60 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 216,35 £ | +0,01% | – | 7,07 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2,245 £ | +0,01% | – | 6,82 % |
0IAH | LSE | 🇸🇪 Securitas | – | 138,35 £ | +0,00% | – | 2,85 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,38 % |
0QI7 | LSE | 🇸🇪 Addtech | – | 302,1 £ | 0,00% | – | 0,85 % |
0MJX | LSE | 🇳🇴 Aker | – | 543,5 £ | +0,02% | – | 9,09 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,32 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 29,45 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 5,8425 £ | -0,02% | – | 1,23 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 27,87 £ | +0,02% | – | 6,78 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 29,15 % |
0O26 | LSE | 🇳🇱 Heineken | – | 68,29 £ | +0,02% | – | 2,16 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0MWK | LSE | 🇸🇪 Lindab | – | 227,7 £ | +0,01% | – | 2,42 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,43 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,31 % |
TRMK | NASDAQ | 🇷🇺 ТМК | – | – | • | – | • |
0NE1 | LSE | 🇮🇹 Mediaset | – | 1,209 £ | -0,02% | – | 20,68 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 3,42 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11,34 £ | +0,01% | – | 7,13 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 120,49 £ | -0,01% | – | 15,90 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 25,16 £ | -0,01% | – | 5,95 % |