Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4,275 £ | +0,01% | – | 1,51 % |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | 30,2 £ | 0,00% | – | 4,74 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | 10,33 £ | +0,01% | – | 19,85 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 11,12 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 11,18 % |
VAS | STU | 🇩🇪 Voestalpine | – | 20,28 € | -0,02% | – | 3,45 % |
0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 72,94 £ | +0,02% | – | 3,15 % |
LOR | HM | 🇫🇷 L'Oréal | – | 325,65 € | +0,02% | – | 2,03 % |
SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71% | – | 0,00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 33,93 £ | +0,01% | – | 2,59 % |
0YAY | LSE | 🇸🇪 Vitrolife | – | 214,5 £ | -0,01% | – | 0,57 % |
EBO | BE | 🇦🇹 Erste Group Bank | – | 23,68 € | +0,02% | – | 11,40 % |
EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00% | – | 6,44 % |
AZ2 | HM | 🇦🇹 Andritz | – | 38,12 € | 0,00% | – | 6,56 % |
0NDA | LSE | 🇫🇷 Manitou | – | 16,82 £ | 0,00% | – | 5,97 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,531 £ | +0,01% | – | 6,54 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
0HDJ | LSE | 🇸🇪 Mekonomen | – | 132,2 £ | -0,01% | – | 4,61 % |
AZ2 | XETRA | 🇦🇹 Andritz | – | 38,7 € | -0,01% | – | 6,46 % |
0KV7 | LSE | 🇳🇴 Tomra Systems | – | 147,3 £ | -0,01% | – | 1,43 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 2,68 % |
0QWN | LSE | 🇮🇹 Fincantieri | – | 6,93 £ | +0,01% | – | 0,00 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 32,2 £ | +0,00% | – | 7,67 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 3,97 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,99 % |
0ILK | LSE | 🇪🇸 CaixaBank | – | 5,224 £ | -0,01% | – | 8,00 % |
SFQ | DU | 🇩🇪 SAF | – | 6,465 € | 0,00% | – | 13,15 % |
AEIN | STU | 🇩🇪 Allgeier | – | 32,9 € | +0,04% | – | 1,52 % |
0HAG | LSE | 🇫🇮 Sampo | – | 38,99 £ | +0,00% | – | 9,00 % |
AEIN | MU | 🇩🇪 Allgeier | – | 33,35 € | +0,02% | – | 1,50 % |
KBX | HM | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,04% | – | 3,05 % |
0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21,775 £ | +0,02% | – | 13,06 % |
0RUY | LSE | 🇧🇪 Umicore | – | 10,0125 £ | +0,00% | – | 4,89 % |
0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 35,57 £ | +0,01% | – | 1,52 % |
0II2 | LSE | 🇫🇮 KONE | – | 46,985 £ | +0,03% | – | 4,09 % |
0NUX | LSE | 🇮🇹 Prysmian | – | 61,55 £ | +0,00% | – | 1,36 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 138 € | -0,05% | – | 0,00 % |
VAS | DU | 🇩🇪 Voestalpine | – | 20,7 € | -0,01% | – | 3,38 % |
0NTI | LSE | 🇩🇪 Gerresheimer | – | 58,175 £ | +0,02% | – | 2,15 % |
WIB | DU | 🇦🇹 Wienerberger | – | 21,08 € | +0,01% | – | 4,27 % |
RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15,65 € | +0,01% | – | 0,96 % |
RHK | F | 🇩🇪 Rhön-Klinikum | – | 15,5 € | • | – | 0,97 % |
WIB | STU | 🇦🇹 Wienerberger | – | 20,94 € | +0,02% | – | 4,30 % |
0RHA | LSE | 🇸🇪 Bonava | – | 7,9175 £ | +0,01% | – | 6,90 % |
0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 27,145 £ | 0,00% | – | 4,09 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | 13,81 £ | 0,00% | – | 8,98 % |
0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27,4 £ | -0,01% | – | 6,50 % |
0EYG | LSE | 🇧🇪 KBC | – | 74,27 £ | -0,03% | – | 5,11 % |
0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19,135 £ | +0,00% | – | 4,02 % |