Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
SFQ | DU | 🇩🇪 SAF | – | 6,465 € | 0,00% | – | 13,15 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 136 € | -0,05% | – | 0,00 % |
0NTI | LSE | 🇩🇪 Gerresheimer | – | 58,175 £ | +0,02% | – | 2,15 % |
RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15,65 € | +0,01% | – | 0,96 % |
RHK | F | 🇩🇪 Rhön-Klinikum | – | 15,5 € | • | – | 0,97 % |
RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 2,68 % |
0RHA | LSE | 🇸🇪 Bonava | – | 8,475 £ | +0,01% | – | 6,90 % |
0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27,4 £ | -0,01% | – | 6,50 % |
0EYG | LSE | 🇧🇪 KBC | – | 74,4 £ | -0,03% | – | 5,11 % |
0RHN | LSE | 🇸🇪 Academedia | – | 68,1 £ | +0,00% | – | 2,86 % |
0MHM | LSE | 🇳🇴 Schibsted | – | 344,4 £ | +0,01% | – | 4,60 % |
JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139,87 $ | +2,38% | – | 0,00 % |
0K9N | LSE | 🇫🇷 Rallye | – | 1,515 £ | 0,00% | – | 0,00 % |
0JWO | LSE | 🇳🇴 Atea | – | 141,1 £ | +0,01% | – | 5,09 % |
3447 | TSE | 🇯🇵 Shinwa | – | 744 ¥ | • | – | 4,26 % |
0DJV | LSE | 🇵🇹 Altri | – | 5,5025 £ | +0,00% | – | 4,76 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15,44 $ | +2,66% | – | 0,00 % |
0GWL | LSE | 🇸🇪 Saab | – | 231,7 £ | +0,02% | – | 0,09 % |
MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00% | – | 0,30 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
0QVM | LSE | 🇪🇸 Merlin Properties | – | 10,1975 £ | +0,01% | – | 1,48 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 199,55 £ | +0,03% | – | 1,43 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,665 € | +0,02% | – | 1,74 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01% | – | 3,91 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 6,42 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 47,23 £ | +0,03% | – | 4,82 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
0NBD | LSE | 🇳🇱 Heineken | – | 57,925 £ | +0,02% | – | 2,56 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 61 £ | +0,00% | – | 5,86 % |
0HBP | LSE | 🇸🇪 H&M | – | 147,125 £ | +0,02% | – | 4,22 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 3,45 % |
0OFM | LSE | 🇫🇷 Michelin | – | 31,345 £ | +0,01% | – | 3,68 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 2,22 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 469,55 £ | +0,00% | – | 1,59 % |
AIR | XETRA | 🇳🇱 Airbus | – | 95,21 € | -0,02% | – | 2,94 % |
BYW | DU | 🇩🇪 BayWa | – | 52,8 € | -0,02% | – | 1,62 % |
0K4O | LSE | 🇫🇷 ICADE | – | 22,72 £ | 0,00% | – | 22,69 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 41,58 € | +0,02% | – | 2,58 % |
INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 0,68 % |
0RDV | LSE | 🇪🇸 Grifols | – | 7,225 £ | +0,00% | – | 0,00 % |
0MPP | LSE | 🇩🇪 EON | – | 8,234 £ | 0,00% | – | 6,44 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | 239,875 £ | 0,00% | – | 1,54 % |