Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,04 % |
0IU8 | LSE | 🇫🇷 Safran | – | 212,65 £ | -0,01% | – | 1,04 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,92 % |
DMP | DU | 🇩🇪 Dermapharm | – | 48,42 € | +0,03% | – | 3,63 % |
0KFX | LSE | 🇫🇷 Danone | – | 64,57 £ | -0,01% | – | 3,53 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 154,275 £ | +0,01% | – | 10,43 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | 17,27 £ | +0,01% | – | 5,34 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 13,41 £ | 0,00% | – | 7,12 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 11,73 £ | +0,01% | – | 4,08 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 135,85 £ | +0,01% | – | 0,01 % |
0N9G | LSE | 🇪🇸 Endesa | – | 20,56 £ | +0,00% | – | 4,55 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0I8Y | LSE | 🇫🇮 Elisa | – | 42,3 £ | +0,01% | – | 2,63 % |
0RG1 | LSE | 🇮🇹 Technogym | – | 10,48 £ | +0,01% | – | 2,83 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,27 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22,13 € | +0,01% | – | 0,36 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 323 £ | +0,03% | – | 0,40 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 14,08 £ | 0,00% | – | 7,07 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
0DNH | LSE | 🇫🇷 Atos | – | 0,0024 £ | -0,02% | – | 0,02 % |
0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41,33 £ | +0,00% | – | 0,05 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02% | – | 1,04 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | 251,225 £ | 0,00% | – | 1,54 % |
0MPP | LSE | 🇩🇪 EON | – | 8,234 £ | 0,00% | – | 6,44 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02% | – | 1,04 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,4873 £ | -0,01% | – | 0,00 % |
0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 12,9 £ | +0,02% | – | 0,00 % |
GIL | HM | 🇻🇳 DMG Mori | Выборочные товары | 45,4 € | 0,00% | – | 2,40 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 1,04 % |
0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,39 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | 193,6 £ | -0,01% | – | 1,65 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | 49 € | +0,01% | – | 3,67 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | 7,566 £ | +0,03% | – | 0,04 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7,431 £ | 0,00% | – | 6,68 % |
OMV | DU | 🇦🇹 OMV | – | 42,1 € | -0,03% | – | 4,99 % |
GIL | F | 🇩🇪 DMG Mori | Выборочные товары | 40,6 € | 0,00% | – | 5,42 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 11,13 % |
0RDV | LSE | 🇪🇸 Grifols | – | 7,4875 £ | +0,00% | – | 0,00 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | 97,8326 £ | -0,01% | – | 0,00 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 62,2 £ | 0,00% | – | 9,79 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 1,82 % |