| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71% | – | 0,00 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 18,4175 £ | +0,03% | – | 11,69 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 81,4 £ | 0,00% | – | 7,87 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2,5525 £ | -0,02% | – | 5,21 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4,028 £ | -0,01% | – | 3,68 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 4,93 % |
| MCP | HM | 🇻🇳 Microchip | Материалы | 57,34 € | +0,01% | – | 3,51 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148,8 € | +0,05% | – | 4,92 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 3,14 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,99 % |
| OMV | MU | 🇦🇹 OMV | – | 44,7 € | 0,00% | – | 6,82 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1,515 £ | 0,00% | – | 0,00 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 14,6 £ | 0,00% | – | 4,42 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173,725 £ | -0,02% | – | 0,01 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21,2575 £ | +0,00% | – | 2,27 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4,4598 £ | +0,01% | – | 3,14 % |
| PHI1 | F | 🇳🇱 Philips | – | 20,27 € | +0,00% | – | 4,19 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 50,35 £ | +0,01% | – | 3,31 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73,5 € | -0,01% | – | 0,30 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,52 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 282,95 £ | +0,02% | – | 1,58 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 0,36 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 0,37 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 2,94 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 0,37 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61,88 £ | 0,00% | – | 3,39 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Повседневные товары | 1,35 € | 0,00% | – | 0,00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Повседневные товары | 4,14 € | • | – | 0,00 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 134,9 £ | -0,01% | – | 0,72 % |
| EOAN | HA | 🇩🇪 EON | – | 8,284 € | 0,00% | – | 6,64 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 110,3 £ | -0,03% | – | 3,28 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17,1425 £ | 0,00% | – | 6,82 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,27 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 10,935 £ | -0,01% | – | 6,73 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 181,35 £ | +0,01% | – | 2,72 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19,63 £ | 0,00% | – | 6,61 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 108,9 £ | +0,01% | – | 0,01 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,30 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15,65 £ | +0,00% | – | 0,64 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42,09 £ | 0,00% | – | 10,62 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42,05 € | -0,01% | – | 2,62 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2,8 £ | +0,01% | – | 6,43 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |