Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7,2525 £ | -0,02% | – | 6,43 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 95,49 £ | +0,00% | – | 2,12 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 62,25 £ | -0,01% | – | 7,05 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 7,8 £ | +0,00% | – | 4,06 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
DIS | BE | 🇩🇪 DVS Technology | – | 9,05 € | -0,08% | – | 0,00 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 7,94 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01% | – | 4,33 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 320,8 £ | +0,01% | – | 1,65 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 59,175 £ | 0,00% | – | 9,79 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | 97,2404 £ | -0,01% | – | 0,00 % |
EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 11,13 % |
GIL | F | 🇩🇪 DMG Mori | Выборочные товары | 40,6 € | 0,00% | – | 5,42 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7,437 £ | 0,00% | – | 6,68 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 5,20 % |
WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 1,04 % |
WDP | STU | 🇺🇸 Disney | – | 91,38 € | -0,03% | – | 1,04 % |
GIL | HM | 🇻🇳 DMG Mori | Выборочные товары | 45 € | 0,00% | – | 2,40 % |
WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02% | – | 1,04 % |
0N4T | LSE | 🇫🇮 Nordea | – | 126,8 £ | +0,02% | – | 8,73 % |
WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02% | – | 1,04 % |
0KBS | LSE | 🇮🇹 Recordati | – | 52,675 £ | -0,01% | – | 2,45 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
0DNH | LSE | 🇫🇷 Atos | – | 0,0022 £ | -0,02% | – | 0,02 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22,13 € | +0,01% | – | 0,36 % |
0I8Y | LSE | 🇫🇮 Elisa | – | 41,24 £ | +0,01% | – | 2,63 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | 17,42 £ | +0,01% | – | 5,34 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,058 £ | +0,01% | – | 4,93 % |
0KFX | LSE | 🇫🇷 Danone | – | 64,73 £ | -0,01% | – | 3,53 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | 106 € | +0,00% | – | 5,66 % |
DMP | DU | 🇩🇪 Dermapharm | – | 48,42 € | +0,03% | – | 3,63 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 2,59 % |
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 1,31 % |
KCAP | NASDAQ | 🇺🇸 KCAP Financial | Финансы | 3,75 $ | +3,59% | – | 0,00 % |
LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 2,00 % |
0O87 | LSE | 🇸🇪 Ericsson | – | 91,66 £ | +0,02% | – | 3,53 % |
0RFP | LSE | 🇸🇪 Resurs | – | 23,58 £ | +0,01% | – | 12,35 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | 349,7 £ | +0,00% | – | 1,12 % |
LEO | F | 🇩🇪 LEONI | – | 6,82 € | +0,02% | – | 0,00 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 8,571 £ | +0,04% | – | 3,70 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | 54,8 £ | +0,01% | – | 1,43 % |
BYW | STU | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,64 % |