Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0E5M | LSE | 🇮🇹 De'Longhi | – | 31,58 £ | -0,01% | – | 2,53 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | 208,5237 £ | -0,01% | – | 1,82 % |
0RKY | LSE | 🇳🇱 EXOR | – | 103,8 £ | +0,00% | – | 0,01 % |
0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10,755 £ | +0,02% | – | 0,00 % |
BYW6 | BE | 🇩🇪 BayWa | – | 42,15 € | 0,00% | – | 2,22 % |
0MHP | LSE | 🇳🇴 DNO | – | 13,23 £ | +0,03% | – | 9,45 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 101,71 £ | +0,00% | – | 6,73 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,23 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0MPP | LSE | 🇩🇪 EON | – | 8,234 £ | 0,00% | – | 12,63 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41,33 £ | +0,00% | – | 0,05 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | 42,9 £ | 0,00% | – | 0,00 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 13,62 £ | -0,01% | – | 2,79 % |
0QUU | LSE | 🇸🇪 Afry | – | 186,9 £ | +0,01% | – | 3,27 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 23,94 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 50,345 £ | +0,01% | – | 4,78 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0QFA | LSE | 🇩🇰 MATAS | – | 121,6 £ | -0,01% | – | 1,97 % |
0QII | LSE | 🇮🇹 Moncler | – | 64,24 £ | +0,01% | – | 1,77 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0NZR | LSE | 🇧🇪 Solvay | – | 33,44 £ | +0,01% | – | 11,88 % |
0M2O | LSE | 🇫🇮 Orion | – | 37,66 £ | -0,01% | – | 2,35 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149,4 £ | 0,00% | – | 4,19 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | 229,075 £ | 0,00% | – | 2,01 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95,75 £ | -0,01% | – | 0,81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 3,84 % |
0IIH | LSE | 🇫🇷 Kering | – | 332,875 £ | +0,05% | – | 4,21 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 127,15 £ | -0,01% | – | 3,17 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,678 £ | -0,01% | – | 3,71 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 47,775 £ | +0,01% | – | 2,72 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7,8825 £ | +0,02% | – | 0,00 % |
0GZV | LSE | 🇸🇪 Getinge | – | 184,7 £ | -0,04% | – | 1,84 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | 3,64 £ | +0,00% | – | 4,09 % |
0J6V | LSE | 🇫🇷 Covivio | – | 49,76 £ | +0,01% | – | 7,09 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 95,75 £ | +0,01% | – | 3,66 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 101,3 £ | +0,00% | – | 2,12 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 66,45 £ | -0,01% | – | 4,63 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 26,455 £ | +0,00% | – | 6,85 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 8,44 £ | +0,00% | – | 4,79 % |
0NQM | LSE | 🇫🇷 VINCI | – | 114,925 £ | -0,01% | – | 4,00 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,29 % |