Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0J1Z | LSE | 🇵🇹 NOS | – | 3,39 £ | +0,01% | – | 10,74 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,499 £ | +0,03% | – | 20,60 % |
0O46 | LSE | 🇫🇮 Neste | – | 19,1075 £ | 0,00% | – | 4,43 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 19,8 £ | 0,00% | – | 3,05 % |
WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14% | – | 0,00 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 569,5 £ | 0,00% | – | 0,79 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7,906 £ | -0,01% | – | 4,35 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 435,85 £ | +0,01% | – | 1,50 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | 13,78 £ | 0,00% | – | 8,98 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
KSB | STU | 🇩🇪 KSB | Материалы | 384 € | 0,00% | – | 6,77 % |
KSB | HM | 🇩🇪 KSB | Материалы | 388 € | 0,00% | – | 6,70 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01% | – | 5,46 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,545 € | +0,03% | – | 1,70 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,98 € | 0,00% | – | 1,34 % |
0MSJ | LSE | 🇳🇴 TGS | – | 119,7 £ | +0,01% | – | 6,22 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41 GBX | • | – | 0,00 % |
NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00% | – | 2,30 % |
KSB | BE | 🇩🇪 KSB | Материалы | 389 € | 0,00% | – | 6,68 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,28 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 12,40 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
0OLF | LSE | 🇱🇺 Aperam | – | 27,03 £ | -0,03% | – | 6,37 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,7175 £ | +0,03% | – | 2,06 % |
0OPE | LSE | 🇫🇷 Gecina | – | 101,9 £ | +0,01% | – | 5,75 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,95 £ | 0,00% | – | 3,16 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165,95 £ | +0,00% | – | 1,69 % |
0IAH | LSE | 🇸🇪 Securitas | – | 109,85 £ | +0,00% | – | 3,29 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 2,55 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220,6 £ | +0,01% | – | 2,40 % |
MCP | HM | 🇻🇳 Microchip | Материалы | 86,48 € | +0,01% | – | 1,70 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 989,9 kr | +0,01% | – | 2,93 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05% | – | 2,63 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 2,56 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,21 £ | -0,01% | – | 4,71 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35,01 £ | +0,01% | – | 7,17 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 2,81 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
KSB3 | XETRA | 🇩🇪 KSB | Материалы | 624 € | -0,03% | – | 4,29 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |