Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,79 £ | -0,01% | – | 5,50 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 209,2 £ | +0,02% | – | 3,49 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 3,83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 3,81 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
0MKS | LSE | 🇳🇱 TomTom | – | 5,6 £ | -0,01% | – | 0,00 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,25 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Выборочные товары | 40,85 £ | 0,00% | – | 5,39 % |
0RCY | LSE | 🇸🇪 Attendo | – | 43,275 £ | 0,00% | – | 2,30 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 5,56 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | 2,59 € | -0,01% | – | 4,62 % |
2531 | TSE | 🇯🇵 Takara | – | 1 090 ¥ | • | – | 2,60 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00% | – | 3,90 % |
0R3I | LSE | 🇳🇴 Scatec | – | 76,15 £ | +0,06% | – | 2,90 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,74 £ | +0,04% | – | 3,35 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
0O8V | LSE | 🇳🇱 Vopak | – | 37,24 £ | -0,01% | – | 4,07 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 7,35 % |
0R3Y | LSE | 🇳🇴 Entra | – | 111,7 £ | +0,02% | – | 4,80 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36,875 £ | +0,01% | – | 2,50 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 36,61 £ | 0,00% | – | 3,68 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,33 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00% | – | 3,00 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
0KII | LSE | 🇸🇪 SSAB | – | 63,37 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 63,24 £ | +0,01% | – | 7,94 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 3,89 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 5,28 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
0RBW | LSE | 🇸🇪 Bravida | – | 82,3 £ | +0,02% | – | 4,28 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3,7385 £ | +0,01% | – | 9,03 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 1,98 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8,98 £ | +0,01% | – | 8,42 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 72,125 £ | -0,01% | – | 6,90 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,874 £ | +0,00% | – | 5,88 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 6,11 £ | -0,03% | – | 4,46 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,3625 £ | +0,03% | – | 2,52 % |
0IU8 | LSE | 🇫🇷 Safran | – | 208,15 £ | -0,01% | – | 0,98 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,775 £ | +0,01% | – | 3,04 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 16,1102 £ | +0,00% | – | 3,20 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 8,96 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,0137 £ | +0,01% | – | 0,00 % |