| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 22,45 £ | +0,01% | – | 4,88 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 68,675 £ | +0,01% | – | 2,15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 39,1 £ | -0,01% | – | 4,60 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 13,98 £ | -0,01% | – | 9,31 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
| EMG | LSE | 🇯🇪 MAN | – | 243,8 GBX | -0,02% | – | 0,06 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26,44 £ | +0,00% | – | 3,26 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 23,07 £ | 0,00% | – | 3,74 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 106,05 € | +0,01% | – | 7,94 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 5,83 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 36,205 £ | +0,00% | – | 5,14 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 37,84 £ | +0,00% | – | 2,79 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42,05 € | -0,01% | – | 2,62 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 708,8 £ | +0,01% | – | 0,42 % |
| SFQ | HM | 🇩🇪 SAF | – | 6,25 € | • | – | 13,60 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61,88 £ | 0,00% | – | 4,38 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00% | – | 11,36 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,28 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6,69 € | -0,02% | – | 0,27 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6,76 € | 0,00% | – | 0,27 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7,115 € | 0,00% | – | 0,26 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,50 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9,05 € | -0,08% | – | 0,00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 7,94 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01% | – | 4,33 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3,3715 € | +0,03% | – | 3,56 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,47 € | +0,03% | – | 1,72 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 63,225 £ | 0,00% | – | 9,79 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 85,7381 £ | -0,01% | – | 0,00 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 11,13 % |
| GIL | F | 🇩🇪 DMG Mori | Выборочные товары | 40,6 € | 0,00% | – | 5,42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7,845 £ | 0,00% | – | 6,68 % |
| GIL | HM | 🇻🇳 DMG Mori | Выборочные товары | 43,8 € | 0,00% | – | 2,40 % |
| WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 0,33 % |