Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22,13 € | +0,01% | – | 0,36 % |
0I8Y | LSE | 🇫🇮 Elisa | – | 42,08 £ | +0,01% | – | 2,63 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | 14,25 £ | +0,01% | – | 5,34 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 11,275 £ | +0,04% | – | 3,70 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | 25,2 € | +0,03% | – | 17,80 % |
CBHD | F | 🇩🇰 Coloplast | – | 109,8 € | +0,01% | – | 19,13 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | 26,18 £ | -0,03% | – | 17,14 % |
WDP | XETRA | 🇺🇸 Disney | – | 91,32 € | -0,01% | – | 0,33 % |
0MGV | LSE | 🇫🇷 Eramet | – | 103,25 £ | -0,01% | – | 1,32 % |
GIL | XETRA | 🇩🇪 DMG Mori | Выборочные товары | 40,9 € | 0,00% | – | 5,38 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
2531 | TSE | 🇯🇵 Takara | – | 1 111 ¥ | • | – | 2,60 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 9,59 £ | +0,01% | – | 4,08 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 351 £ | +0,03% | – | 0,40 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,7 £ | 0,00% | – | 7,07 % |
0R3I | LSE | 🇳🇴 Scatec | – | 83,725 £ | +0,06% | – | 2,90 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 4,148 £ | -0,02% | – | 8,27 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,599 £ | -0,01% | – | 0,00 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 5,03 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,25 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,63 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 1,82 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 3,22 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 13,54 £ | +0,01% | – | 39,06 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
0MJF | LSE | 🇩🇰 Ambu | – | 138,05 £ | -0,04% | – | 0,00 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 4,28 % |
0KII | LSE | 🇸🇪 SSAB | – | 59,83 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 58,65 £ | +0,01% | – | 7,94 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 21,75 £ | 0,00% | – | 0,05 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 4,92 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 19,605 £ | 0,00% | – | 0,00 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 4,92 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,82 % |
0O1S | LSE | 🇫🇷 Alten | – | 108,1 £ | +0,01% | – | 2,90 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 532,75 £ | 0,00% | – | 0,79 % |
0MGJ | LSE | 🇫🇷 Vicat | – | 33,5 £ | -0,01% | – | 5,78 % |
BYW6 | BE | 🇩🇪 BayWa | – | 42,15 € | 0,00% | – | 2,61 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 63,92 £ | -0,01% | – | 6,80 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,532 £ | +0,00% | – | 5,81 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 2,43 % |