Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0GZX | LSE | 🇮🇹 DiaSorin | – | 101,065 £ | +0,02% | – | 1,17 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | 12,19 £ | -0,02% | – | 9,53 % |
EOAN | XETRA | 🇩🇪 EON | – | 8,202 € | 0,00% | – | 6,46 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | 54,22 € | -0,05% | – | 3,02 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,51 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,09 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 10,7475 £ | +0,04% | – | 3,55 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 186,5 £ | +0,01% | – | 1,47 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 189,225 £ | +0,00% | – | 1,77 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 8,545 £ | +0,00% | – | 4,06 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 58,75 £ | -0,01% | – | 7,05 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 101,4 £ | +0,00% | – | 2,12 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8,01 £ | -0,02% | – | 6,43 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28,66 £ | +0,00% | – | 0,03 % |
EOAN | DU | 🇩🇪 EON | – | 8,246 € | 0,00% | – | 6,43 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | 2,85 £ | -0,03% | – | 0,00 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 87,875 £ | +0,01% | – | 3,70 % |
0J6V | LSE | 🇫🇷 Covivio | – | 55,95 £ | +0,01% | – | 7,09 % |
0GZV | LSE | 🇸🇪 Getinge | – | 215,7 £ | -0,04% | – | 1,84 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 43,915 £ | +0,01% | – | 8,04 % |
DMP | BE | 🇩🇪 Dermapharm | – | 48,62 € | +0,02% | – | 3,62 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 89,425 £ | +0,01% | – | 2,49 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 9,667 £ | +0,02% | – | 4,45 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
0QUU | LSE | 🇸🇪 Afry | – | 179,25 £ | +0,01% | – | 3,27 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | 42,94 £ | 0,00% | – | 0,00 % |
0OPE | LSE | 🇫🇷 Gecina | – | 103 £ | +0,01% | – | 6,09 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 24,4 € | -0,04% | – | 0,65 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 27,37 £ | -0,01% | – | 2,16 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0RKY | LSE | 🇳🇱 EXOR | – | 96,35 £ | +0,00% | – | 0,01 % |
MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,30 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4,327 £ | • | – | 6,03 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,82 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 28,75 £ | +0,03% | – | 1,10 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 239,45 £ | +0,01% | – | 4,90 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 97,975 £ | +0,00% | – | 5,31 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |