Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,63 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,579 £ | -0,01% | – | 0,00 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,115 £ | 0,00% | – | 7,07 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 373,75 £ | +0,03% | – | 0,40 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | 115,45 £ | +0,00% | – | 8,31 % |
0RG1 | LSE | 🇮🇹 Technogym | – | 9,3525 £ | +0,01% | – | 2,83 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0N9G | LSE | 🇪🇸 Endesa | – | 19,1075 £ | +0,00% | – | 4,55 % |
AUS | HA | 🇦🇹 AT&S | – | 49,7 € | +0,02% | – | 0,24 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
AEIN | MU | 🇩🇪 Allgeier | – | 33,35 € | +0,02% | – | 1,50 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 10,655 £ | +0,01% | – | 4,08 % |
AUS | HM | 🇦🇹 AT&S | – | 49,7 € | +0,05% | – | 0,24 % |
AUS | BE | 🇦🇹 AT&S | – | 50 € | +0,02% | – | 0,24 % |
AUS | MU | 🇦🇹 AT&S | – | 50,5 € | +0,05% | – | 0,24 % |
0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 102,5 £ | -0,02% | – | 14,96 % |
0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 134,3 £ | +0,00% | – | 5,69 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
0QF5 | LSE | 🇧🇪 bpost | – | 2,5825 £ | 0,00% | – | 2,76 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 11,48 £ | -0,01% | – | 5,18 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 16,06 £ | +0,01% | – | 1,32 % |
0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24,2 £ | +0,02% | – | 8,59 % |
0MET | LSE | 🇫🇮 Konecranes | – | 68,075 £ | +0,00% | – | 2,80 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 35,92 £ | +0,01% | – | 1,52 % |
CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,95 % |
0OFM | LSE | 🇫🇷 Michelin | – | 35,355 £ | +0,01% | – | 3,68 % |
0II2 | LSE | 🇫🇮 KONE | – | 52,06 £ | +0,03% | – | 4,09 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 3,45 % |
0NBD | LSE | 🇳🇱 Heineken | – | 67,05 £ | +0,02% | – | 2,56 % |
0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21,2575 £ | +0,00% | – | 2,06 % |
0HAF | LSE | 🇫🇮 Nokia | – | 4,4598 £ | +0,01% | – | 2,91 % |
MAN3 | MU | 🇩🇪 MAN | – | 73,5 € | -0,01% | – | 0,30 % |
0NQG | LSE | 🇪🇸 Repsol | – | 13,4975 £ | +0,01% | – | 3,15 % |
PHI1 | F | 🇳🇱 Philips | – | 20,27 € | +0,00% | – | 4,19 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 160 € | -0,05% | – | 0,00 % |
VOS | HM | 🇻🇳 Vossloh | Промышленность | 49,3 € | -0,01% | – | 2,26 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
GIL | XETRA | 🇩🇪 DMG Mori | Выборочные товары | 40,9 € | 0,00% | – | 5,38 % |
VAS | DU | 🇩🇪 Voestalpine | – | 20,7 € | -0,01% | – | 3,38 % |