Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,92 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,92 % |
0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,39 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41,33 £ | +0,00% | – | 0,05 % |
ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | 235,125 £ | 0,00% | – | 1,54 % |
0MPP | LSE | 🇩🇪 EON | – | 8,234 £ | 0,00% | – | 6,44 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 16,94 £ | -0,10% | – | 3,21 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | 8,215 £ | +0,03% | – | 0,04 % |
0A0F | LSE | 🇫🇮 Citycon | – | 7,42 € | 0,00% | – | 4,72 % |
OMV | DU | 🇦🇹 OMV | – | 42,1 € | -0,03% | – | 4,99 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 0,67 % |
0RDV | LSE | 🇪🇸 Grifols | – | 8,1225 £ | +0,00% | – | 0,00 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 110,15 £ | -0,02% | – | 3,38 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | 40,8 € | +0,02% | – | 4,26 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | 127,1 € | +0,00% | – | 2,52 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | 29 £ | 0,00% | – | 6,21 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 380 £ | +0,04% | – | 1,71 % |
0NPX | LSE | 🇫🇷 Imerys | – | 29,33 £ | +0,00% | – | 3,85 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,82 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,30 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | 2,85 £ | -0,03% | – | 0,00 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | 54,22 € | -0,05% | – | 3,02 % |
EOAN | XETRA | 🇩🇪 EON | – | 8,202 € | 0,00% | – | 6,46 % |
0K4O | LSE | 🇫🇷 ICADE | – | 26,22 £ | 0,00% | – | 22,69 % |
DMP | MU | 🇩🇪 Dermapharm | – | 46,98 € | +0,02% | – | 3,75 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 486,8 £ | +0,00% | – | 1,59 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 2,22 % |
0HBP | LSE | 🇸🇪 H&M | – | 169,5 £ | +0,02% | – | 3,82 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 1,54 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 128,52 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
0O9B | LSE | 🇪🇸 Almirall | – | 9,165 £ | -0,01% | – | 1,55 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 48,08 £ | +0,03% | – | 5,21 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,95 £ | -0,01% | – | 5,01 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,885 € | +0,00% | – | 1,81 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 56,55 £ | +0,01% | – | 2,72 % |
0RDU | LSE | 🇪🇸 Grifols | – | 10,181 £ | -0,01% | – | 0,02 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |
0QV7 | LSE | 🇧🇪 Kinepolis | – | 39,575 £ | -0,02% | – | 0,99 % |
0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 65,95 £ | +0,02% | – | 5,53 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 6,42 % |