Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
KBX | HM | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,04% | – | 3,05 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 66,45 £ | -0,01% | – | 4,63 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 101,3 £ | +0,00% | – | 2,12 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | 48,325 £ | -0,01% | – | 4,60 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0J6V | LSE | 🇫🇷 Covivio | – | 49,76 £ | +0,01% | – | 7,09 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43,41 £ | -0,01% | – | 3,06 % |
0MHT | LSE | 🇸🇪 Peab | – | 69,075 £ | +0,01% | – | 2,15 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | 23,575 £ | +0,01% | – | 4,88 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,28 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,39 £ | +0,01% | – | 10,74 % |
0GZV | LSE | 🇸🇪 Getinge | – | 184,7 £ | -0,04% | – | 1,84 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 367,5 £ | +0,03% | – | 0,67 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,499 £ | +0,03% | – | 20,60 % |
0HAG | LSE | 🇫🇮 Sampo | – | 40,455 £ | +0,00% | – | 9,00 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 46,8 £ | +0,03% | – | 5,76 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0NQF | LSE | 🇫🇷 Renault | – | 50,2 £ | +0,02% | – | 0,76 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 95,75 £ | +0,01% | – | 3,93 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 5,07 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15,44 $ | +2,66% | – | 0,00 % |
0GWL | LSE | 🇸🇪 Saab | – | 239 £ | +0,02% | – | 0,09 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0RKY | LSE | 🇳🇱 EXOR | – | 103,8 £ | +0,00% | – | 0,01 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
0HBP | LSE | 🇸🇪 H&M | – | 181,55 £ | +0,02% | – | 3,82 % |
MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00% | – | 0,30 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 39,925 £ | -0,02% | – | 3,09 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 31,58 £ | -0,01% | – | 2,53 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,30 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 483,35 £ | +0,00% | – | 1,59 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 31,625 £ | +0,00% | – | 7,67 % |
0QVM | LSE | 🇪🇸 Merlin Properties | – | 10,89 £ | +0,01% | – | 3,86 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 0,89 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 5,51 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 0,46 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 0,00 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 435,85 £ | +0,01% | – | 1,50 % |
0RJI | LSE | 🇧🇪 AB InBev | – | 52,3075 £ | +0,01% | – | 1,10 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 1,10 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 4,22 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |