Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
EMG | LSE | 🇯🇪 MAN | – | 256,2 GBX | -0,02% | – | 0,06 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Недвижимость | 195 € | 0,00% | – | 0,51 % |
0RUY | LSE | 🇧🇪 Umicore | – | 19,505 £ | +0,00% | – | 2,64 % |
0MPT | LSE | 🇩🇪 Brenntag | – | 61,88 £ | 0,00% | – | 0,99 % |
0MGG | LSE | 🇫🇮 Kemira | – | 22,33 £ | 0,00% | – | 3,74 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,28 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00% | – | 8,06 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140,15 € | +0,00% | – | 0,86 % |
0LNG | LSE | 🇳🇱 Philips | – | 20,04 £ | -0,01% | – | 1,05 % |
0MGS | LSE | 🇫🇷 SEB | – | 114,15 £ | +0,01% | – | 2,83 % |
0NUX | LSE | 🇮🇹 Prysmian | – | 56,61 £ | +0,00% | – | 1,36 % |
FMV | DU | 🇨🇦 First Majestic Silver | – | 6,69 € | -0,02% | – | 0,27 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,50 % |
FMV | HM | 🇨🇦 First Majestic Silver | – | 6,76 € | 0,00% | – | 0,27 % |
FMV | BE | 🇨🇦 First Majestic Silver | – | 7,115 € | 0,00% | – | 0,26 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
WIB | DU | 🇦🇹 Wienerberger | – | 21,08 € | +0,01% | – | 4,27 % |
WIB | STU | 🇦🇹 Wienerberger | – | 20,94 € | +0,02% | – | 4,30 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 148,175 £ | +0,00% | – | 2,98 % |
0J2R | LSE | 🇫🇷 Alstom | – | 18,005 £ | +0,04% | – | 0,91 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 4,49 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,87 £ | +0,01% | – | 6,06 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01% | – | 5,46 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 295,5 £ | +0,03% | – | 0,59 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,7175 £ | +0,03% | – | 2,06 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
KSB | F | 🇩🇪 KSB | Материалы | 379 € | 0,00% | – | 6,86 % |
KSB | MU | 🇩🇪 KSB | Материалы | 397 € | 0,00% | – | 6,55 % |
KSB | HM | 🇩🇪 KSB | Материалы | 388 € | 0,00% | – | 6,70 % |
KSB | STU | 🇩🇪 KSB | Материалы | 384 € | 0,00% | – | 6,77 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
0IAH | LSE | 🇸🇪 Securitas | – | 109,85 £ | +0,00% | – | 3,29 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 12,40 % |
LEN | NYSE | 🇺🇸 Lennar | – | 165,88 $ | +1,70% | – | 1,15 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 39,25 GBX | • | – | 0,14 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0OLF | LSE | 🇱🇺 Aperam | – | 27,03 £ | -0,03% | – | 6,37 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
KSB | BE | 🇩🇪 KSB | Материалы | 389 € | 0,00% | – | 6,68 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02% | – | 5,03 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,98 € | 0,00% | – | 1,34 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,95 £ | 0,00% | – | 3,16 % |