| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36,875 £ | +0,01% | – | 2,50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 36,61 £ | 0,00% | – | 3,68 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01% | – | 6,56 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
| AUS | HA | 🇦🇹 AT&S | – | 49,7 € | +0,02% | – | 0,24 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14% | – | 0,00 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 79,64 £ | +0,02% | – | 3,14 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325,65 € | +0,02% | – | 2,03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71% | – | 0,00 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 4,845 £ | -0,01% | – | 10,83 % |
| SFQ | DU | 🇩🇪 SAF | – | 6,465 € | 0,00% | – | 4,66 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 2,68 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 14,5575 £ | +0,03% | – | 13,05 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 9,9625 £ | +0,01% | – | 6,90 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 25,94 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 150,27 £ | 0,00% | – | 13,52 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10,89 £ | +0,01% | – | 1,55 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01% | – | 5,46 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22,88 £ | +0,04% | – | 2,62 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 109,85 £ | +0,00% | – | 3,29 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02% | – | 5,03 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35,01 £ | +0,01% | – | 7,17 % |
| MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,21 £ | -0,01% | – | 4,71 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165,95 £ | +0,00% | – | 1,69 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
| EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 12,40 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 18,85 £ | -0,01% | – | 5,95 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,20 % |
| OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
| KSB | STU | 🇩🇪 KSB | Материалы | 384 € | 0,00% | – | 6,77 % |
| KSB | HM | 🇩🇪 KSB | Материалы | 388 € | 0,00% | – | 6,70 % |
| XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41 GBX | • | – | 0,00 % |