Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19,135 £ | +0,00% | – | 4,02 % |
0RHN | LSE | 🇸🇪 Academedia | – | 54,95 £ | +0,00% | – | 3,50 % |
0K9N | LSE | 🇫🇷 Rallye | – | 1,515 £ | 0,00% | – | 0,00 % |
3447 | TSE | 🇯🇵 Shinwa | – | 740 ¥ | • | – | 4,26 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
0G8C | LSE | 🇳🇴 Telenor | – | 128,4 £ | +0,00% | – | 7,37 % |
4FZ | STU | 🇲🇽 Mexichem | – | 1,55 € | +0,01% | – | 5,01 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,458 £ | -0,01% | – | 4,53 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,7175 £ | +0,03% | – | 2,06 % |
KSB | BE | 🇩🇪 KSB | Материалы | 389 € | 0,00% | – | 6,68 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,81 € | 0,00% | – | 6,67 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 699 ¥ | • | – | 3,57 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22,88 £ | +0,04% | – | 2,62 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,41 % |
DRW8 | MU | 🇩🇪 Drägerwerk | – | 41,5 € | +0,01% | – | 4,19 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 116,5 £ | +0,00% | – | 6,73 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 361,5 £ | -0,01% | – | 3,26 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 89,96 £ | +0,01% | – | 3,41 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 12,98 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 332,3 £ | -0,04% | – | 16,14 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 39,25 GBX | • | – | 0,14 % |
0IAH | LSE | 🇸🇪 Securitas | – | 109,85 £ | +0,00% | – | 3,29 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 864,5 £ | +0,00% | – | 0,83 % |
0RAI | LSE | 🇳🇴 Europris | – | 70,35 £ | +0,01% | – | 4,63 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 3 020 GBX | 0,00% | – | 0,02 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Коммунальные услуги | 37,07 $ | +2,27% | – | 1,63 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 34,15 € | +0,00% | – | 3,28 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 058 £ | -0,01% | – | 0,63 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01% | – | 5,46 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98,445 £ | +0,00% | – | 5,95 % |