Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 3,06 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 182,35 £ | 0,00% | – | 1,65 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 45,66 £ | +0,00% | – | 1,95 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 331,25 £ | -0,01% | – | 3,26 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 299,5 £ | +0,03% | – | 0,59 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 146,99 £ | 0,00% | – | 13,52 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
0NQP | LSE | 🇮🇹 Snam | – | 4,425 £ | -0,01% | – | 6,23 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 38,5 GBX | • | – | 0,14 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,41 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
SFQ | XETRA | 🇩🇪 SAF | – | 6,315 € | 0,00% | – | 9,50 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 414,5 £ | +0,01% | – | 1,50 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 3 020 GBX | 0,00% | – | 0,02 % |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148 € | +0,04% | – | 2,83 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 5,67 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 3,38 % |
0RAI | LSE | 🇳🇴 Europris | – | 70,25 £ | +0,01% | – | 4,63 % |
DRW8 | MU | 🇩🇪 Drägerwerk | – | 41,5 € | +0,01% | – | 0,00 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,01 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 99,63 £ | -0,01% | – | 2,14 % |
0HZD | LSE | 🇫🇷 Wendel | – | 96,325 £ | 0,00% | – | 3,44 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,47 £ | -0,01% | – | 4,53 % |
DNO | F | 🇳🇴 DNO | – | 49,08 € | +0,01% | – | 258,76 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 18,24 £ | 0,00% | – | 11,11 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,55 % |
ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21,57 € | -0,03% | – | 2,04 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,20 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 2,16 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 110,3 £ | +0,00% | – | 14,19 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 302,5 £ | +0,05% | – | 6,09 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,28 € | 0,00% | – | 6,67 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 16,09 £ | 0,00% | – | 3,16 % |
BYW | XETRA | 🇩🇪 BayWa | – | 53,6 € | -0,10% | – | 2,05 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 164,575 £ | +0,00% | – | 1,69 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 38,96 £ | -0,01% | – | 4,71 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |