Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0RG1 | LSE | 🇮🇹 Technogym | – | 9,46 £ | +0,01% | – | 2,84 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 38,88 £ | +0,01% | – | 1,26 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 6,1475 £ | -0,02% | – | 1,13 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,115 £ | 0,00% | – | 7,07 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 4,088 £ | -0,02% | – | 8,27 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,775 £ | +0,01% | – | 6,94 % |
0IGF | LSE | 🇫🇷 Nexans | – | 109,35 £ | +0,02% | – | 2,74 % |
PHI1 | F | 🇳🇱 Philips | – | 20,27 € | +0,00% | – | 4,19 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,6325 £ | -0,01% | – | 0,00 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 1,17 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 5,03 % |
0EKE | LSE | 🇫🇷 LISI | – | 28,55 £ | -0,01% | – | 1,23 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
0DUK | LSE | 🇮🇹 Biesse | – | 12,48 £ | 0,00% | – | 1,12 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
0NQG | LSE | 🇪🇸 Repsol | – | 13,4975 £ | +0,01% | – | 2,25 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 3,22 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,41 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
MAN3 | MU | 🇩🇪 MAN | – | 73,5 € | -0,01% | – | 0,30 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 7,905 £ | 0,00% | – | 2,31 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 3,12 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 8,95 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,696 £ | +0,01% | – | 7,06 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22,88 £ | +0,04% | – | 2,62 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 4,49 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,87 £ | +0,01% | – | 6,06 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98,445 £ | +0,00% | – | 5,95 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35,01 £ | +0,01% | – | 7,17 % |
0IAH | LSE | 🇸🇪 Securitas | – | 109,85 £ | +0,00% | – | 3,29 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 361,5 £ | -0,01% | – | 3,26 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,81 € | 0,00% | – | 6,67 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 058 £ | -0,01% | – | 0,63 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 107,35 £ | -0,01% | – | 2,14 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 48,11 £ | +0,00% | – | 1,95 % |