Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0QFA | LSE | 🇩🇰 MATAS | – | 121,6 £ | -0,01% | – | 1,97 % |
0QII | LSE | 🇮🇹 Moncler | – | 63,79 £ | +0,01% | – | 1,77 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95,225 £ | -0,01% | – | 0,81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 3,84 % |
0R3I | LSE | 🇳🇴 Scatec | – | 76,15 £ | +0,06% | – | 2,90 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 48,355 £ | +0,01% | – | 2,72 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7,7925 £ | +0,02% | – | 0,00 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,28 % |
0KII | LSE | 🇸🇪 SSAB | – | 64,05 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 63,67 £ | +0,01% | – | 7,94 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 5,28 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 26,29 £ | +0,00% | – | 6,85 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3,7333 £ | +0,01% | – | 9,03 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47,57 £ | +0,01% | – | 0,02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,935 £ | -0,02% | – | 6,03 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 1,98 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 71,74 £ | -0,01% | – | 6,90 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4,022 £ | +0,00% | – | 5,67 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 6,275 £ | -0,03% | – | 4,46 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,7 £ | +0,01% | – | 3,04 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 16,145 £ | +0,00% | – | 3,20 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,66 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,1325 £ | +0,01% | – | 13,03 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43,2 £ | -0,01% | – | 3,06 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,4025 £ | +0,01% | – | 10,74 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,558 £ | +0,03% | – | 20,60 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 2,39 % |
KBX | STU | 🇩🇪 KBX | – | 54,8 € | -0,04% | – | 2,99 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | 302,4 £ | -0,01% | – | 3,99 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,725 £ | -0,01% | – | 5,50 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 426,2 £ | +0,01% | – | 1,50 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 2,63 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0BNT | LSE | 🇫🇮 Kesko | – | 17,1025 £ | 0,00% | – | 6,40 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 362,5 £ | -0,01% | – | 3,26 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
0O5H | LSE | 🇸🇪 Elekta | – | 81,925 £ | +0,00% | – | 3,13 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |