| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0MHM | LSE | 🇳🇴 Schibsted | – | 331,7 £ | +0,01% | – | 0,60 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
| VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 3,31 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139,87 $ | +2,38% | – | 0,00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20,36 € | -0,01% | – | 5,89 % |
| VOS | XETRA | 🇩🇪 Vossloh | Промышленность | 30,85 € | 0,00% | – | 3,24 % |
| MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99 £ | 0,00% | – | 1,02 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20,74 € | -0,01% | – | 5,79 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1,184 £ | +0,00% | – | 0,00 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 358,1 £ | -0,01% | – | 2,19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54,76 € | -0,04% | – | 2,99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 10 470 £ | 0,00% | – | 27,47 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,94 € | +0,01% | – | 1,34 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 358,5 £ | -0,01% | – | 2,18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,8 € | +0,03% | – | 1,79 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 301,35 £ | +0,01% | – | 1,74 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3,3715 € | +0,03% | – | 3,56 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,47 € | +0,03% | – | 1,28 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1,515 £ | 0,00% | – | 0,00 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
| MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 0,46 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 168,3 £ | +0,01% | – | 1,37 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,08 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 222,25 £ | -0,01% | – | 0,04 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 12,4175 £ | +0,04% | – | 1,98 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 205,85 £ | +0,00% | – | 1,95 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 3,84 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 2,81 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 0,99 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 290,35 £ | +0,01% | – | 2,66 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 48,64 £ | +0,01% | – | 7,09 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 235,7 £ | -0,04% | – | 1,84 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 0,48 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
| 2531 | TSE | 🇯🇵 Takara | – | 1 066 ¥ | • | – | 2,60 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 99,3 £ | +0,01% | – | 3,93 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 47,43 £ | +0,01% | – | 4,78 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 1,96 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 14 £ | -0,01% | – | 7,86 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 3,72 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,28 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 177,15 £ | +0,01% | – | 3,27 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28,37 £ | +0,00% | – | 3,26 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 62,27 £ | +0,01% | – | 7,94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 61,73 £ | +0,01% | – | 7,94 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 5,28 % |