Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 0,46 % |
WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14% | – | 0,00 % |
0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41,33 £ | +0,00% | – | 0,05 % |
WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01% | – | 4,27 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | 229,075 £ | 0,00% | – | 2,01 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,74 £ | +0,04% | – | 3,35 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | 3,64 £ | +0,00% | – | 4,09 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 146,15 £ | +0,01% | – | 1,42 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 1,16 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 1,13 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 0,46 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 8,79 % |
0KBZ | LSE | 🇫🇷 Rexel | – | 27,24 £ | -0,01% | – | 4,41 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | 1,718 £ | -0,02% | – | 3,03 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 12,02 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95,725 £ | +0,00% | – | 6,30 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0NZR | LSE | 🇧🇪 Solvay | – | 33,44 £ | +0,01% | – | 11,88 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
MCP | HM | 🇻🇳 Microchip | Материалы | 86,48 € | +0,01% | – | 1,70 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 2,55 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,21 £ | -0,01% | – | 4,71 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165,95 £ | +0,00% | – | 1,69 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0OPE | LSE | 🇫🇷 Gecina | – | 101,9 £ | +0,01% | – | 5,75 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41 GBX | • | – | 0,00 % |
0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02% | – | 5,03 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
0BNT | LSE | 🇫🇮 Kesko | – | 17,0525 £ | 0,00% | – | 6,40 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
0O5H | LSE | 🇸🇪 Elekta | – | 81,85 £ | +0,00% | – | 3,13 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,20 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 2,63 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,85 £ | -0,01% | – | 5,95 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,87 £ | +0,01% | – | 6,06 % |
LEN | NYSE | 🇺🇸 Lennar | – | 165,88 $ | +1,70% | – | 1,15 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 4,49 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |