Див.доходн. Trailing
8,64%
Див.доходн. Forward
0,49%
Коэф.выплаты
127,27 %
Ср.дох.5 лет
9,26%
Стабильность выплат
100 %
Стаб. роста выплат
0 %
Последнее обновление данных о дивидендах: 21 дек, 23:25
История выплат дивидендов
Статистика за 5 лет: 2019-2024
| Периодичность выплат, раз в год | 13,0 |
| Продолжительность роста, число лет | 0,0 |
| Стабильность выплат | 100 % |
| Стаб. роста выплат | 0 % |
| Рост дивиденда, простой | 105,77 % |
| Рост дивиденда, CAGR | 15,52 % |
| Средний дивиденд | $0,385070793650794 |
| Средние дивиденды в год | $4,851892 |
| Средняя див.доходность | 0,73% |
| Средняя див.доходность в год | 9,26% |
| Минимум | 0,02741 $ (2020-11-27) |
| Максимум | 1,14309 $ (2023-12-14) |
| Дата объявления | Эксдивидендная дата | Закрытие реестра | Дата выплаты | Период | Сумма выплаты | Доходность | Источник |
|---|---|---|---|---|---|---|---|
| – | 2024-12-16 | – | – | – | 0,31117 $ | 0.49% | EOD |
| – | 2024-11-15 | – | – | – | 0,51435 $ | 0.83% | EOD |
| 2024-10-04 | 2024-10-15 | 2024-10-15 | 2024-10-29 | Monthly | 0,43584 $ | 0.7% | EOD |
| 2024-09-06 | 2024-09-16 | 2024-09-16 | 2024-09-30 | Monthly | 0,42131 $ | 0.7% | EOD |
| 2024-08-05 | 2024-08-15 | 2024-08-15 | 2024-08-29 | Monthly | 0,45089 $ | 0.72% | EOD |
| 2024-07-05 | 2024-07-15 | 2024-07-15 | 2024-07-29 | Monthly | 0,37904 $ | 0.59% | EOD |
| 2024-06-07 | 2024-06-17 | 2024-06-17 | 2024-06-28 | Monthly | 0,53764 $ | 0.84% | EOD |
| 2024-05-03 | 2024-05-14 | 2024-05-15 | 2024-05-29 | Monthly | 0,59773 $ | 0.94% | EOD |
| 2024-04-05 | 2024-04-12 | 2024-04-15 | 2024-04-29 | Monthly | 0,5355 $ | 0.8% | EOD |
| 2024-03-05 | 2024-03-14 | 2024-03-15 | 2024-03-28 | Monthly | 0,41145 $ | 0.67% | EOD |
| 2024-02-05 | 2024-02-14 | 2024-02-15 | 2024-02-29 | Monthly | 0,41946 $ | 0.67% | EOD |
| 2024-01-05 | 2024-01-12 | 2024-01-16 | 2024-01-30 | Monthly | 0,43716 $ | 0.67% | EOD |
| 2023-12-05 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Monthly | 1,14309 $ | 1.74% | EOD |
| 2023-11-03 | 2023-11-14 | 2023-11-15 | 2023-11-29 | Monthly | 0,72084 $ | 1.17% | EOD |
| 2023-10-06 | 2023-10-13 | 2023-10-16 | 2023-10-30 | Monthly | 0,27869 $ | 0.44% | EOD |
| 2023-09-05 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Monthly | 0,3643 $ | 0.56% | EOD |
| 2023-08-04 | 2023-08-14 | 2023-08-15 | 2023-08-29 | Monthly | 0,29858 $ | 0.44% | EOD |
| 2023-07-07 | 2023-07-17 | 2023-07-17 | 2023-07-31 | Monthly | 0,32047 $ | 0.5% | EOD |
| 2023-07-07 | 2023-07-14 | 2023-07-17 | 2023-07-31 | Monthly | 0,32047 $ | 0.49% | EOD |
| 2023-06-05 | 2023-06-14 | 2023-06-15 | 2023-06-29 | Monthly | 0,32591 $ | 0.49% | EOD |
| – | 2023-05-12 | 2023-05-15 | 2023-05-30 | Monthly | 0,499 $ | 0.7% | EOD |
| 2023-04-06 | 2023-04-14 | 2023-04-17 | 2023-04-28 | Monthly | 0,69954 $ | 0.9% | IR |
| 2023-03-03 | 2023-03-14 | 2023-03-15 | 2023-03-29 | Monthly | 0,46547 $ | 0.65% | EOD |
| 2023-02-03 | 2023-02-14 | – | 2023-02-28 | Monthly | 0,6373 $ | 0.75% | EOD |
| 2023-01-06 | 2023-01-13 | – | 2023-01-31 | Monthly | 0,6315 $ | 0.71% | EOD |
| 2022-12-05 | 2022-12-14 | – | 2022-12-29 | Monthly | 1,0679 $ | 1.3% | IR |
| 2022-11-04 | 2022-11-14 | – | 2022-11-29 | Monthly | 0,5826 $ | 0.68% | IR |
| 2022-10-06 | 2022-10-14 | 2022-10-17 | 2022-10-31 | Monthly | 1,01668 $ | 1.24% | EOD |
| 2022-09-02 | 2022-09-14 | 2022-09-15 | 2022-09-29 | Monthly | 0,83599 $ | 1.02% | IR |
| 2022-08-05 | 2022-08-12 | 2022-08-15 | 2022-08-29 | Quarterly | 0,82941 $ | 1.12% | EOD |
| 2022-07-05 | 2022-07-14 | 2022-07-15 | 2022-07-29 | Monthly | 0,54999 $ | 0.93% | EOD |
| 2022-06-03 | 2022-06-14 | 2022-06-15 | 2022-06-29 | Monthly | 0,7195 $ | 1.0% | IR |
| 2022-05-06 | 2022-05-13 | 2022-05-16 | 2022-05-31 | Monthly | 0,60354 $ | 0.92% | IR |
| 2022-04-06 | 2022-04-14 | 2022-04-18 | 2022-04-29 | Monthly | 0,73019 $ | 1.13% | EOD |
| 2022-03-04 | 2022-03-14 | 2022-03-15 | 2022-03-29 | Monthly | 0,46717 $ | 0.86% | IR |
| 2022-02-04 | 2022-02-14 | 2022-02-15 | 2022-02-28 | Monthly | 0,37435 $ | 0.77% | EOD |
| 2022-01-07 | 2022-01-14 | 2022-01-18 | 2022-01-31 | Monthly | 0,87681 $ | 1.72% | IR |
| 2021-12-03 | 2021-12-14 | 2021-12-15 | 2021-12-29 | Monthly | 0,31265 $ | 0.77% | EOD |
| 2021-11-05 | 2021-11-12 | 2021-11-15 | 2021-11-29 | Monthly | 0,37516 $ | 0.85% | IR |
| 2021-10-05 | 2021-10-14 | 2021-10-15 | 2021-10-29 | Monthly | 0,34158 $ | 0.79% | EOD |
| 2021-09-03 | 2021-09-14 | 2021-09-15 | 2021-09-29 | Monthly | 0,27494 $ | 0.69% | EOD |
| 2021-08-06 | 2021-08-13 | 2021-08-16 | 2021-08-30 | Monthly | 0,31813 $ | 0.82% | EOD |
| 2021-07-02 | 2021-07-14 | 2021-07-15 | 2021-07-29 | Monthly | 0,27825 $ | 0.7% | EOD |
| 2021-06-04 | 2021-06-14 | 2021-06-15 | 2021-06-29 | Monthly | 0,29388 $ | 0.76% | EOD |
| 2021-05-07 | 2021-05-14 | 2021-05-17 | 2021-05-28 | Monthly | 0,25157 $ | 0.7% | EOD |
| 2021-04-05 | 2021-04-14 | 2021-04-15 | 2021-04-29 | Monthly | 0,23794 $ | 0.74% | EOD |
| 2021-03-05 | 2021-03-12 | 2021-03-15 | 2021-03-29 | Monthly | 0,21099 $ | 0.65% | EOD |
| 2021-02-04 | 2021-02-12 | 2021-02-16 | 2021-02-26 | Monthly | 0,15529 $ | 0.47% | EOD |
| 2021-01-05 | 2021-01-14 | 2021-01-15 | 2021-01-29 | Monthly | 0,16714 $ | 0.54% | EOD |
| 2020-12-04 | 2020-12-14 | 2020-12-15 | 2020-12-29 | None | 0,12404 $ | 0.4% | EOD |
| 2020-11-19 | 2020-11-27 | 2020-11-30 | 2020-12-14 | Monthly | 0,02741 $ | 0.09% | EOD |
| 2020-11-05 | 2020-11-13 | 2020-11-16 | 2020-11-30 | Monthly | 0,12014 $ | 0.42% | EOD |
| 2020-10-05 | 2020-10-14 | 2020-10-15 | 2020-10-29 | Monthly | 0,19589 $ | 0.68% | EOD |
| 2020-09-03 | 2020-09-14 | 2020-09-15 | 2020-09-29 | Monthly | 0,20329 $ | 0.69% | EOD |
| 2020-08-06 | 2020-08-14 | 2020-08-17 | 2020-08-31 | Monthly | 0,10173 $ | 0.31% | EOD |
| 2020-07-02 | 2020-07-14 | 2020-07-15 | 2020-07-29 | Monthly | 0,32732 $ | 1.08% | EOD |
| 2020-06-04 | 2020-06-12 | 2020-06-15 | 2020-06-29 | Monthly | 0,15555 $ | 0.57% | EOD |
| 2020-05-05 | 2020-05-14 | 2020-05-15 | 2020-05-29 | Monthly | 0,15171 $ | 0.6% | EOD |
| 2020-04-03 | 2020-04-14 | 2020-04-15 | 2020-04-29 | Monthly | 0,25822 $ | 0.91% | EOD |
| 2020-03-06 | 2020-03-13 | 2020-03-16 | 2020-03-30 | Monthly | 0,23656 $ | 0.74% | EOD |
| 2020-02-06 | 2020-02-14 | 2020-02-18 | 2020-02-28 | Monthly | 0,21891 $ | 0.59% | EOD |
| 2020-01-03 | 2020-01-14 | 2020-01-15 | 2020-01-29 | Monthly | 0,30329 $ | 0.73% | EOD |
| 2019-12-05 | 2019-12-13 | 2019-12-16 | 2019-12-30 | Monthly | 0,12256 $ | 0.31% | EOD |
| 2019-11-05 | 2019-11-14 | 2019-11-15 | 2019-11-29 | Monthly | 0,32245 $ | 0.78% | EOD |
| 2019-10-04 | 2019-10-14 | 2019-10-15 | 2019-10-29 | Monthly | 0,2388 $ | 0.62% | – |
| 2019-10-04 | 2019-10-11 | 2019-10-15 | 2019-10-29 | Monthly | 0,23878 $ | 0.6% | – |
| 2019-09-06 | 2019-09-13 | 2019-09-16 | 2019-09-30 | Monthly | 0,24125 $ | 0.53% | EOD |
| 2019-08-05 | 2019-08-14 | 2019-08-15 | 2019-08-29 | Monthly | 0,22893 $ | 0.55% | EOD |
| 2019-07-03 | 2019-07-12 | 2019-07-15 | 2019-07-29 | Monthly | 0,17636 $ | 0.37% | EOD |
| 2019-06-06 | 2019-06-14 | 2019-06-17 | 2019-06-28 | Monthly | 0,35905 $ | 0.76% | EOD |
| 2019-05-03 | 2019-05-14 | 2019-05-15 | 2019-05-29 | Monthly | 0,14647 $ | 0.3% | EOD |
| 2019-04-04 | 2019-04-12 | 2019-04-15 | 2019-04-29 | Monthly | 0,35166 $ | 0.71% | – |
| 2019-03-05 | 2019-03-14 | 2019-03-15 | 2019-03-29 | Monthly | 0,27854 $ | 0.6% | EOD |
| 2019-02-05 | 2019-02-14 | 2019-02-15 | 2019-02-28 | Monthly | 0,25109 $ | 0.59% | EOD |
| 2019-01-04 | 2019-01-14 | 2019-01-15 | 2019-01-29 | Monthly | 0,30265 $ | 0.75% | EOD |
| 2018-12-06 | 2018-12-14 | 2018-12-17 | 2018-12-31 | Monthly | 0,39995 $ | 1.0% | EOD |
| 2018-11-05 | 2018-11-14 | 2018-11-15 | 2018-11-29 | Monthly | 0,40392 $ | 1.07% | EOD |
| 2018-10-04 | 2018-10-12 | 2018-10-15 | 2018-10-29 | Monthly | 0,27408 $ | 0.68% | EOD |
| 2018-09-07 | 2018-09-14 | 2018-09-17 | 2018-09-28 | Monthly | 0,26255 $ | 0.62% | EOD |
| 2018-08-03 | 2018-08-14 | 2018-08-15 | 2018-08-29 | Monthly | 0,2399 $ | 0.52% | EOD |
| 2018-07-06 | 2018-07-13 | 2018-07-16 | 2018-07-30 | Monthly | 0,28118 $ | 0.61% | EOD |
| 2018-06-05 | 2018-06-14 | 2018-06-15 | 2018-06-29 | Monthly | 0,29484 $ | 0.63% | EOD |
| 2018-05-04 | 2018-05-14 | 2018-05-15 | 2018-05-29 | Monthly | 0,28438 $ | 0.6% | EOD |
| 2018-04-05 | 2018-04-13 | 2018-04-16 | 2018-04-30 | Monthly | 0,27934 $ | 0.63% | EOD |
| 2018-03-05 | 2018-03-14 | 2018-03-15 | 2018-03-29 | Monthly | 0,21068 $ | 0.51% | EOD |
| 2018-02-05 | 2018-02-14 | 2018-02-15 | 2018-02-28 | Monthly | 0,19122 $ | 0.43% | EOD |
| 2018-01-05 | 2018-01-12 | 2018-01-16 | 2018-01-30 | Monthly | 0,22702 $ | 0.47% | EOD |
| 2017-12-05 | 2017-12-14 | 2017-12-15 | 2017-12-29 | Monthly | 0,19892 $ | 0.46% | EOD |
| 2017-11-03 | 2017-11-14 | 2017-11-15 | 2017-11-29 | Monthly | 0,15715 $ | 0.37% | EOD |
| 2017-09-06 | 2017-10-13 | 2017-10-16 | 2017-10-30 | Monthly | 0,1509 $ | 0.37% | EOD |
| 2017-09-06 | 2017-09-15 | 2017-09-18 | 2017-09-29 | Monthly | 0,21683 $ | 0.55% | EOD |
| 2017-08-04 | 2017-08-11 | 2017-08-15 | 2017-08-29 | Monthly | 0,21671 $ | 0.57% | EOD |
| 2017-06-05 | 2017-07-13 | 2017-07-17 | 2017-07-31 | Monthly | 0,16126 $ | 0.43% | EOD |
| – | 2017-06-13 | 2017-06-15 | 2017-06-29 | Monthly | 0,21261 $ | 0.57% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-05-30 | Monthly | 0,16798 $ | 0.45% | EOD |
| 2017-04-06 | 2017-04-12 | 2017-04-17 | 2017-04-28 | Monthly | 0,34231 $ | 0.92% | EOD |
| 2017-03-03 | 2017-03-13 | 2017-03-15 | 2017-03-29 | Monthly | 0,13745 $ | 0.38% | EOD |
| 2017-02-03 | 2017-02-13 | 2017-02-15 | 2017-02-28 | Monthly | 0,19293 $ | 0.48% | EOD |
| 2017-01-06 | 2017-01-12 | 2017-01-17 | 2017-01-31 | Monthly | 0,21332 $ | 0.58% | EOD |
| 2016-12-05 | 2016-12-13 | 2016-12-15 | 2016-12-29 | Monthly | 0,14474 $ | 0.4% | EOD |
| 2016-11-03 | 2016-11-11 | 2016-11-15 | 2016-11-29 | Monthly | 0,117 $ | 0.34% | – |
| – | 2016-11-10 | 2016-11-15 | 2016-11-29 | Monthly | 0,11702 $ | 0.32% | – |
| 2016-10-05 | 2016-10-13 | 2016-10-17 | 2016-10-31 | Monthly | 0,23324 $ | 0.63% | EOD |
| 2016-09-06 | 2016-09-14 | 2016-09-16 | 2016-09-30 | Monthly | 0,21635 $ | 0.59% | EOD |
| – | 2016-08-11 | 2016-08-15 | 2016-08-29 | Monthly | 0,13527 $ | 0.33% | EOD |
| – | 2016-07-14 | 2016-07-18 | 2016-07-29 | Monthly | 0,13457 $ | 0.38% | EOD |
| – | 2016-06-13 | 2016-06-15 | 2016-06-29 | Monthly | 0,10262 $ | 0.3% | EOD |
| 2016-05-04 | 2016-05-12 | 2016-05-16 | 2016-05-27 | Monthly | 0,16435 $ | 0.49% | EOD |
| 2016-04-05 | 2016-04-13 | 2016-04-15 | 2016-04-29 | Monthly | 0,13858 $ | 0.44% | EOD |
| 2016-03-04 | 2016-03-11 | 2016-03-15 | 2016-03-29 | Monthly | 0,13361 $ | 0.42% | EOD |
| 2016-02-04 | 2016-02-11 | 2016-02-16 | 2016-02-29 | Monthly | 0,13361 $ | 0.44% | EOD |
| 2016-01-05 | 2016-01-13 | 2016-01-15 | 2016-01-29 | Monthly | 0,27597 $ | 1.06% | EOD |
| 2015-12-03 | 2015-12-11 | 2015-12-15 | 2015-12-29 | Monthly | 0,04261 $ | 0.15% | EOD |
| 2015-11-04 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Monthly | 0,27481 $ | 0.87% | EOD |
| 2015-10-05 | 2015-10-13 | 2015-10-15 | 2015-10-29 | Monthly | 0,192 $ | 0.56% | EOD |
| – | 2015-09-11 | 2015-09-15 | 2015-09-29 | Monthly | 0,35285 $ | 1.16% | EOD |
| 2015-08-05 | 2015-08-13 | 2015-08-17 | 2015-08-31 | Monthly | 0,3312 $ | 1.04% | EOD |
| – | 2015-07-13 | 2015-07-15 | 2015-07-29 | Monthly | 0,18255 $ | 0.48% | EOD |
| 2015-05-05 | 2015-06-11 | 2015-06-15 | 2015-06-29 | Monthly | 0,21873 $ | 0.55% | EOD |
| 2015-05-05 | 2015-05-13 | 2015-05-15 | 2015-05-29 | Monthly | 0,22925 $ | 0.58% | EOD |
| 2015-04-02 | 2015-04-13 | 2015-04-15 | 2015-04-29 | Monthly | 0,27658 $ | 0.69% | EOD |
| 2015-03-04 | 2015-03-12 | 2015-03-16 | 2015-03-30 | Monthly | 0,44414 $ | 1.08% | EOD |
| 2015-02-04 | 2015-02-12 | 2015-02-17 | 2015-02-27 | Monthly | 0,27708 $ | 0.67% | EOD |
| – | 2015-01-13 | 2015-01-15 | 2015-01-29 | Monthly | 0,28281 $ | 0.77% | EOD |
| – | 2014-12-11 | 2014-12-15 | 2014-12-29 | Monthly | 0,17589 $ | 0.45% | EOD |
| – | 2014-11-13 | 2014-11-17 | 2014-11-28 | Monthly | 0,35393 $ | 0.71% | EOD |
| 2014-10-03 | 2014-10-13 | 2014-10-15 | 2014-10-29 | Monthly | 0,4695 $ | 0.92% | – |
| – | 2014-10-10 | – | – | – | 0,469 $ | 0.96% | – |
| 2014-09-04 | 2014-09-11 | 2014-09-15 | 2014-09-29 | Monthly | 0,3817 $ | 0.7% | EOD |
| 2014-08-05 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Monthly | 0,38632 $ | 0.67% | EOD |
| 2014-07-03 | 2014-07-11 | 2014-07-15 | 2014-07-29 | Monthly | 0,25364 $ | 0.44% | EOD |
| 2014-06-04 | 2014-06-12 | 2014-06-16 | 2014-06-30 | Monthly | 0,42298 $ | 0.7% | EOD |
| 2014-05-05 | 2014-05-13 | 2014-05-15 | 2014-05-29 | Monthly | 0,39808 $ | 0.74% | EOD |
| 2014-02-05 | 2014-04-11 | 2014-04-15 | 2014-04-29 | Monthly | 0,42267 $ | 0.83% | – |
| 2014-04-03 | 2014-04-10 | 2014-04-14 | 2014-04-29 | Monthly | 0,4227 $ | 0.82% | – |
| 2014-02-05 | 2014-03-13 | 2014-03-17 | 2014-03-31 | Monthly | 0,19883 $ | 0.4% | – |
| 2014-02-05 | 2014-02-13 | 2014-02-18 | 2014-02-28 | Monthly | 0,272 $ | 0.53% | – |
| 2014-01-03 | 2014-01-13 | 2014-01-15 | 2014-01-29 | Monthly | 0,36228 $ | 0.73% | – |
| 2013-12-04 | 2013-12-12 | 2013-12-16 | 2013-12-30 | Monthly | 0,21731 $ | 0.42% | – |
| 2013-11-05 | 2013-11-13 | 2013-11-15 | 2013-11-29 | Monthly | 0,36308 $ | 0.71% | – |
| 2013-09-05 | 2013-10-10 | 2013-10-15 | 2013-10-29 | Monthly | 0,39401 $ | 0.76% | – |
| 2013-09-05 | 2013-09-12 | 2013-09-16 | 2013-09-30 | Monthly | 0,31073 $ | 0.6% | – |
| 2013-08-05 | 2013-08-13 | 2013-08-15 | 2013-08-29 | Monthly | 0,44969 $ | 0.86% | – |
| 2013-07-03 | 2013-07-11 | 2013-07-15 | 2013-07-29 | Monthly | 0,30479 $ | 0.59% | – |
| 2013-06-05 | 2013-06-13 | 2013-06-17 | 2013-06-28 | Monthly | 0,24428 $ | 0.46% | – |
| 2013-05-03 | 2013-05-13 | 2013-05-15 | 2013-05-29 | Monthly | 0,352 $ | 0.65% | – |
| – | 2013-04-11 | 2013-04-15 | 2013-04-29 | Monthly | 0,44058 $ | 0.88% | – |
| – | 2013-03-13 | 2013-03-15 | 2013-03-29 | Monthly | 0,25441 $ | 0.55% | – |
| 2013-02-05 | 2013-02-13 | 2013-02-15 | 2013-02-28 | Monthly | 0,33442 $ | 0.7% | – |
| 2013-01-04 | 2013-01-11 | 2013-01-15 | 2013-01-29 | Monthly | 0,25115 $ | 0.57% | – |
| 2012-11-05 | 2012-12-13 | 2012-12-17 | 2012-12-31 | Monthly | 0,20881 $ | 0.47% | – |
| 2012-11-05 | 2012-11-13 | 2012-11-15 | 2012-11-29 | Monthly | 0,32546 $ | 0.72% | – |
| – | 2012-10-11 | 2012-10-15 | 2012-10-29 | Monthly | 0,23205 $ | 0.45% | – |
| – | 2012-09-13 | 2012-09-17 | 2012-09-28 | Monthly | 0,24781 $ | 0.47% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-08-29 | Monthly | 0,33762 $ | 0.62% | – |
| – | 2012-07-12 | 2012-07-16 | 2012-07-30 | Monthly | 0,37365 $ | 0.69% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Monthly | 0,349 $ | 0.72% | – |
| – | 2012-05-11 | 2012-05-15 | 2012-05-29 | Monthly | 0,25815 $ | 0.46% | – |
| – | 2012-04-12 | 2012-04-16 | 2012-04-30 | Monthly | 0,41887 $ | 0.69% | – |
| – | 2012-03-13 | 2012-03-15 | 2012-03-29 | Monthly | 0,28089 $ | 0.45% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Monthly | 0,30517 $ | 0.49% | – |
| – | 2012-01-12 | 2012-01-17 | 2012-01-31 | Monthly | 0,36342 $ | 0.58% | – |
| – | 2011-12-13 | 2011-12-15 | 2011-12-29 | Monthly | 0,2992 $ | 0.46% | – |
| – | 2011-11-10 | 2011-11-15 | 2011-11-29 | Monthly | 0,22847 $ | 0.35% | – |
| – | 2011-10-13 | 2011-10-17 | 2011-10-31 | Monthly | 0,35272 $ | 0.55% | – |
| – | 2011-09-13 | 2011-09-15 | 2011-09-29 | Monthly | 0,39187 $ | 0.62% | – |
| – | 2011-08-11 | 2011-08-15 | 2011-08-29 | Monthly | 0,40115 $ | 0.66% | – |
| – | 2011-07-13 | 2011-07-15 | 2011-07-29 | Monthly | 0,40925 $ | 0.64% | – |
| – | 2011-06-13 | 2011-06-15 | 2011-06-29 | Monthly | 0,32191 $ | 0.49% | – |
| – | 2011-05-12 | 2011-05-16 | 2011-05-31 | Monthly | 0,34503 $ | 0.54% | – |
| – | 2011-04-13 | 2011-04-15 | 2011-04-29 | Monthly | 0,43461 $ | 0.69% | – |
| – | 2011-03-11 | 2011-03-15 | 2011-03-29 | Monthly | 0,20103 $ | 0.34% | – |
| – | 2011-02-11 | 2011-02-15 | 2011-02-28 | Monthly | 0,26797 $ | 0.42% | – |
| – | 2011-01-13 | 2011-01-18 | 2011-01-31 | Monthly | 0,31296 $ | 0.5% | – |
| – | 2010-12-13 | 2010-12-15 | 2010-12-29 | Monthly | 0,26351 $ | 0.45% | – |
| – | 2010-11-10 | 2010-11-15 | 2010-11-29 | Monthly | 0,31975 $ | 0.55% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-10-29 | Monthly | 0,32425 $ | 0.6% | – |
| – | 2010-09-13 | 2010-09-15 | 2010-09-29 | Monthly | 0,28379 $ | 0.53% | – |
| – | 2010-08-12 | 2010-08-16 | 2010-08-30 | Monthly | 0,33031 $ | 0.63% | – |
| – | 2010-07-13 | 2010-07-15 | 2010-07-29 | Monthly | 0,36179 $ | 0.7% | – |
| – | 2010-06-11 | 2010-06-15 | 2010-06-29 | Monthly | 0,23659 $ | 0.49% | – |
| – | 2010-05-13 | 2010-05-17 | 2010-05-28 | Monthly | 0,3222 $ | 0.63% | – |
| – | 2010-04-13 | 2010-04-15 | 2010-04-29 | Monthly | 0,47982 $ | 0.96% | – |
| – | 2010-03-11 | 2010-03-15 | 2010-03-29 | Monthly | 0,18204 $ | 0.37% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-02-26 | Monthly | 0,28526 $ | 0.65% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-01-29 | Monthly | 0,31518 $ | 0.73% | – |
| – | 2009-12-11 | 2009-12-15 | 2009-12-29 | Monthly | 0,12267 $ | 0.3% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-11-30 | Monthly | 0,19566 $ | 0.47% | – |
| – | 2009-10-13 | 2009-10-15 | 2009-10-29 | Monthly | 0,24321 $ | 0.58% | – |
| – | 2009-09-11 | 2009-09-15 | 2009-09-29 | Monthly | 0,23673 $ | 0.6% | – |
| – | 2009-08-13 | 2009-08-17 | 2009-08-31 | Monthly | 0,19117 $ | 0.48% | – |
| – | 2009-07-13 | 2009-07-15 | 2009-07-29 | Monthly | 0,29014 $ | 0.69% | – |
| – | 2009-06-11 | 2009-06-15 | 2009-06-29 | Monthly | 0,18276 $ | 0.41% | – |
| – | 2009-05-13 | 2009-05-15 | 2009-05-29 | Monthly | 0,20948 $ | 0.51% | – |
| – | 2009-04-13 | 2009-04-15 | 2009-04-29 | Monthly | 0,23787 $ | 0.63% | – |
| – | 2009-03-12 | 2009-03-16 | 2009-03-30 | Monthly | 0,21205 $ | 0.69% | – |
| – | 2009-02-12 | 2009-02-17 | 2009-02-27 | Monthly | 0,25441 $ | 0.61% | – |
| – | 2009-01-13 | 2009-01-15 | 2009-01-29 | Monthly | 0,4155 $ | 1.01% | – |
| – | 2008-12-11 | 2008-12-15 | 2008-12-29 | Monthly | 0,31328 $ | 0.76% | – |
| – | 2008-11-13 | 2008-11-17 | 2008-11-28 | Monthly | 0,65309 $ | 1.36% | – |
| – | 2008-10-10 | 2008-10-15 | 2008-10-29 | Monthly | 0,58396 $ | 1.43% | – |
| – | 2008-09-11 | 2008-09-15 | 2008-09-29 | Monthly | 0,64875 $ | 1.04% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-08-29 | Monthly | 0,68973 $ | 1.08% | – |
| – | 2008-07-11 | 2008-07-15 | 2008-07-29 | Monthly | 0,55702 $ | 0.81% | – |
| – | 2008-06-12 | 2008-06-16 | 2008-06-30 | Monthly | 0,4854 $ | 0.72% | – |
| – | 2008-05-13 | 2008-05-15 | 2008-05-29 | Monthly | 0,49698 $ | 0.88% | – |
| – | 2008-04-11 | 2008-04-15 | 2008-04-29 | Monthly | 0,42094 $ | 0.78% | – |
| – | 2008-03-13 | 2008-03-17 | 2008-03-31 | Monthly | 0,37389 $ | 0.72% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-02-29 | Monthly | 0,48204 $ | 1.01% | – |
| – | 2008-01-11 | 2008-01-15 | 2008-01-29 | Monthly | 0,3311 $ | 0.72% | – |
| – | 2007-12-13 | 2007-12-17 | 2007-12-31 | Monthly | 0,26724 $ | 0.56% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-11-29 | Monthly | 0,37309 $ | 0.75% | – |
| – | 2007-10-11 | 2007-10-15 | 2007-10-29 | Monthly | 0,43 $ | 0.93% | – |
| – | 2007-09-13 | 2007-09-17 | 2007-09-28 | Monthly | 0,3023 $ | 0.7% | – |
| – | 2007-08-13 | 2007-08-15 | 2007-08-29 | Monthly | 0,39044 $ | 0.94% | – |
| – | 2007-07-12 | 2007-07-16 | 2007-07-30 | Monthly | 0,33857 $ | 0.79% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-06-29 | Monthly | 0,27977 $ | 0.66% | – |
| – | 2007-05-11 | 2007-05-15 | 2007-05-29 | Monthly | 0,34042 $ | 0.79% | – |
| – | 2007-04-12 | 2007-04-16 | 2007-04-30 | Monthly | 0,31552 $ | 0.73% | – |
| – | 2007-03-13 | 2007-03-15 | 2007-03-29 | Monthly | 0,23765 $ | 0.59% | – |
| – | 2007-02-13 | 2007-02-15 | 2007-02-28 | Monthly | 0,29173 $ | 0.69% | – |
| – | 2007-01-11 | 2007-01-16 | 2007-01-30 | Monthly | 0,28375 $ | 0.72% | – |
| – | 2006-12-13 | 2006-12-15 | 2006-12-29 | Monthly | 0,18446 $ | 0.41% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-11-29 | Monthly | 0,46741 $ | 0.95% | – |
| – | 2006-10-12 | 2006-10-16 | 2006-10-30 | Monthly | 0,27953 $ | 0.62% | – |
| – | 2006-09-13 | 2006-09-15 | 2006-09-29 | Monthly | 0,38496 $ | 0.81% | – |
| – | 2006-08-11 | 2006-08-15 | 2006-08-29 | Monthly | 0,34502 $ | 0.75% | – |
| – | 2006-07-13 | 2006-07-17 | 2006-07-31 | Monthly | 0,37996 $ | 0.86% | – |
| – | 2006-06-13 | 2006-06-15 | 2006-06-29 | Monthly | 0,34031 $ | 0.83% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-05-30 | Monthly | 0,24292 $ | 0.55% | – |
| – | 2006-04-12 | 2006-04-17 | 2006-04-28 | Monthly | 0,48123 $ | 1.06% | – |
| – | 2006-03-13 | 2006-03-15 | 2006-03-29 | Monthly | 0,28242 $ | 0.67% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-02-28 | Monthly | 0,43431 $ | 1.04% | – |
| – | 2006-01-12 | 2006-01-17 | 2006-01-31 | Monthly | 0,41419 $ | 0.99% | – |
| – | 2005-12-13 | 2005-12-15 | 2005-12-29 | Monthly | 0,36531 $ | 0.75% | – |
| – | 2005-11-10 | 2005-11-15 | 2005-11-29 | Monthly | 0,34556 $ | 0.84% | – |
| – | 2005-10-13 | 2005-10-17 | 2005-10-31 | Monthly | 0,28446 $ | 0.62% | – |
| – | 2005-09-13 | 2005-09-15 | 2005-09-29 | Monthly | 0,31159 $ | 0.64% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-08-29 | Monthly | 0,31653 $ | 0.67% | – |
| – | 2005-07-13 | 2005-07-15 | 2005-07-29 | Monthly | 0,28078 $ | 0.61% | – |
| – | 2005-06-13 | 2005-06-15 | 2005-06-29 | Monthly | 0,25678 $ | 0.64% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-05-27 | Monthly | 0,23516 $ | 0.61% | – |
| – | 2005-04-13 | 2005-04-15 | 2005-04-29 | Monthly | 0,3391 $ | 0.89% | – |
| – | 2005-03-11 | 2005-03-15 | 2005-03-29 | Monthly | 0,2035 $ | 0.51% | – |
| – | 2005-02-11 | 2005-02-15 | 2005-02-28 | Monthly | 0,2614 $ | 0.66% | – |
| – | 2005-01-13 | 2005-01-18 | 2005-01-31 | Monthly | 0,23163 $ | 0.62% | – |
| – | 2004-12-13 | 2004-12-15 | 2004-12-29 | Monthly | 0,23937 $ | 0.67% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-11-29 | Monthly | 0,2049 $ | 0.55% | – |
| – | 2004-10-13 | 2004-10-15 | 2004-10-29 | Monthly | 0,26336 $ | 0.7% | – |
| – | 2004-09-13 | 2004-09-15 | 2004-09-29 | Monthly | 0,29537 $ | 0.81% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-08-30 | Monthly | 0,23616 $ | 0.63% | – |
| – | 2004-07-13 | 2004-07-15 | 2004-07-29 | Monthly | 0,22614 $ | 0.64% | – |
| – | 2004-06-14 | 2004-06-15 | 2004-06-29 | Monthly | 0,20698 $ | 0.6% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-05-28 | Monthly | 0,2452 $ | 0.73% | – |
| – | 2004-04-13 | 2004-04-15 | 2004-04-29 | Monthly | 0,26367 $ | 0.77% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-03-29 | Monthly | 0,18951 $ | 0.62% | – |
| – | 2004-02-12 | 2004-02-17 | 2004-02-27 | Monthly | 0,18008 $ | 0.62% | – |
| – | 2004-01-13 | 2004-01-15 | 2004-01-29 | Monthly | 0,2352 $ | 0.77% | – |
| – | 2003-12-11 | 2003-12-15 | 2003-12-29 | Monthly | 0,14553 $ | 0.5% | – |
| – | 2003-11-13 | 2003-11-17 | 2003-11-28 | Monthly | 0,23582 $ | 0.87% | – |
| – | 2003-10-10 | 2003-10-15 | 2003-10-29 | Monthly | 0,18215 $ | 0.65% | – |
| – | 2003-09-11 | 2003-09-15 | 2003-09-29 | Monthly | 0,21924 $ | 0.78% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-08-29 | Monthly | 0,27487 $ | 1.01% | – |
| – | 2003-07-11 | 2003-07-15 | 2003-07-29 | Monthly | 0,20257 $ | 0.75% | – |
| – | 2003-06-12 | 2003-06-16 | 2003-06-30 | Monthly | 0,29147 $ | 1.06% | – |
| – | 2003-05-13 | 2003-05-15 | 2003-05-29 | Monthly | 0,26979 $ | 1.12% | – |
| – | 2003-04-11 | 2003-04-15 | 2003-04-29 | Monthly | 0,24613 $ | 1.11% | – |
| – | 2003-03-13 | 2003-03-17 | 2003-03-31 | Monthly | 0,11755 $ | 0.58% | – |
| – | 2003-02-13 | 2003-02-18 | 2003-02-28 | Monthly | 0,16437 $ | 0.71% | – |
| – | 2003-01-13 | 2003-01-15 | 2003-01-29 | Monthly | 0,17308 $ | 0.73% | – |
| – | 2002-12-12 | 2002-12-16 | 2002-12-30 | Monthly | 0,09878 $ | 0.41% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-11-29 | Monthly | 0,16117 $ | 0.69% | – |
| – | 2002-10-10 | 2002-10-15 | 2002-10-29 | Monthly | 0,11029 $ | 0.5% | – |
| – | 2002-09-12 | 2002-09-16 | 2002-09-30 | Monthly | 0,20632 $ | 0.86% | – |
| – | 2002-08-13 | 2002-08-15 | 2002-08-29 | Monthly | 0,2524 $ | 1.22% | – |
| – | 2002-07-11 | 2002-07-15 | 2002-07-29 | Monthly | 0,08743 $ | 0.44% | – |
| – | 2002-06-13 | 2002-06-17 | 2002-06-28 | Monthly | 0,13451 $ | 0.61% | – |
| – | 2002-05-13 | 2002-05-15 | 2002-05-29 | Monthly | 0,10526 $ | 0.44% | – |
| – | 2002-04-11 | 2002-04-15 | 2002-04-29 | Monthly | 0,21475 $ | 0.86% | – |
| – | 2002-03-13 | 2002-03-15 | 2002-03-29 | Monthly | 0,11574 $ | 0.52% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-02-28 | Monthly | 0,11955 $ | 0.55% | – |
| – | 2002-01-11 | 2002-01-15 | 2002-01-29 | Monthly | 0,27263 $ | 1.25% | – |
| – | 2001-12-13 | 2001-12-17 | 2001-12-31 | Monthly | 0,14582 $ | 0.71% | – |
| – | 2001-11-13 | 2001-11-15 | 2001-11-29 | Monthly | 0,23238 $ | 1.04% | – |
| – | 2001-10-11 | 2001-10-15 | 2001-10-29 | Monthly | 0,12464 $ | 0.57% | – |
| – | 2001-09-13 | 2001-09-17 | 2001-09-28 | Monthly | 0,24371 $ | 1.03% | – |
| – | 2001-08-13 | 2001-08-15 | 2001-08-29 | Monthly | 0,26243 $ | 1.09% | – |
| – | 2001-07-12 | 2001-07-16 | 2001-07-30 | Monthly | 0,26624 $ | 1.2% | – |
| – | 2001-06-13 | 2001-06-15 | 2001-06-29 | Monthly | 0,26911 $ | 1.02% | – |
| – | 2001-05-11 | 2001-05-15 | 2001-05-29 | Monthly | 0,24163 $ | 0.98% | – |
| – | 2001-04-11 | 2001-04-16 | 2001-04-30 | Monthly | 0,43061 $ | 1.84% | – |
| – | 2001-03-13 | 2001-03-15 | 2001-03-29 | Monthly | 0,24682 $ | 1.12% | – |
| – | 2001-02-13 | 2001-02-15 | 2001-02-28 | Monthly | 0,21463 $ | 1.07% | – |
| – | 2001-01-11 | 2001-01-16 | 2001-01-30 | Monthly | 0,18261 $ | 0.96% | – |
| – | 2000-12-13 | 2000-12-15 | 2000-12-29 | Monthly | 0,22952 $ | 1.24% | – |
| – | 2000-11-13 | 2000-11-15 | 2000-11-29 | Monthly | 0,2509 $ | 1.39% | – |
| – | 2000-10-12 | 2000-10-16 | 2000-10-30 | Monthly | 0,14282 $ | 0.76% | – |
| – | 2000-09-13 | 2000-09-15 | 2000-09-29 | Monthly | 0,23513 $ | 1.26% | – |
| – | 2000-08-15 | 2000-08-15 | 2000-08-29 | Monthly | 0,14978 $ | 0.89% | – |
| – | 2000-07-13 | 2000-07-17 | 2000-07-31 | Monthly | 0,22049 $ | 1.34% | – |
| – | 2000-06-13 | 2000-06-15 | 2000-06-29 | Monthly | 0,1543 $ | 0.97% | – |
| – | 2000-05-11 | 2000-05-15 | 2000-05-30 | Monthly | 0,13762 $ | 0.9% | – |
| – | 2000-04-13 | 2000-04-17 | 2000-04-28 | Monthly | 0,22522 $ | 1.59% | – |
| – | 2000-03-13 | 2000-03-15 | 2000-03-29 | Monthly | 0,14055 $ | 0.95% | – |
| – | 2000-02-11 | 2000-02-15 | 2000-02-29 | Monthly | 0,18787 $ | 1.28% | – |
| – | 2000-01-13 | 2000-01-18 | 2000-01-31 | Monthly | 0,20049 $ | 1.41% | – |
| – | 1999-12-13 | 1999-12-15 | 1999-12-29 | Monthly | 0,09442 $ | 0.66% | – |
| – | 1999-11-10 | 1999-11-15 | 1999-11-29 | Monthly | 0,1295 $ | 0.9% | – |
| – | 1999-10-13 | 1999-10-15 | 1999-10-29 | Monthly | 0,142 $ | 0.97% | – |
| – | 1999-09-13 | 1999-09-15 | 1999-09-20 | Monthly | 0,14249 $ | 0.99% | – |
| – | 1999-08-12 | 1999-08-16 | 1999-08-30 | Monthly | 0,12545 $ | 0.85% | – |
| – | 1999-07-13 | 1999-07-15 | 1999-07-29 | Monthly | 0,14887 $ | 1.04% | – |
| – | 1999-06-11 | 1999-06-15 | 1999-06-29 | Monthly | 0,08231 $ | 0.57% | – |
| – | 1999-05-13 | 1999-05-17 | 1999-05-28 | Monthly | 0,09547 $ | 0.64% | – |
| – | 1999-04-13 | 1999-04-15 | 1999-04-29 | Monthly | 0,348 $ | 2.58% | – |
| – | 1999-03-11 | 1999-03-15 | 1999-03-29 | Monthly | 0,352 $ | 2.62% | – |
| – | 1999-02-11 | 1999-02-16 | 1999-02-26 | Monthly | 0,11243 $ | 0.86% | – |
| – | 1999-01-13 | 1999-01-15 | 1999-01-29 | Monthly | 0,412 $ | 3.14% | – |
| – | 1998-12-11 | 1998-12-15 | 1998-12-29 | Monthly | 0,412 $ | 3.0% | – |
| – | 1998-11-12 | 1998-11-16 | 1998-11-30 | Monthly | 0,268 $ | 1.89% | – |
| – | 1998-10-13 | 1998-10-15 | 1998-10-29 | Monthly | 0,385 $ | 2.52% | – |
| – | 1998-09-11 | 1998-09-15 | 1998-09-29 | Monthly | 0,12021 $ | 0.76% | – |
| – | 1998-08-13 | 1998-08-17 | 1998-08-31 | Monthly | 0,14098 $ | 0.92% | – |
| – | 1998-07-13 | 1998-07-15 | 1998-07-29 | Monthly | 0,12033 $ | 0.75% | – |
| – | 1998-06-11 | 1998-06-15 | 1998-06-29 | Monthly | 0,418 $ | 2.8% | – |
| – | 1998-05-13 | 1998-05-15 | 1998-05-29 | Monthly | 0,12215 $ | 0.76% | – |
| – | 1998-04-13 | 1998-04-15 | 1998-04-29 | Monthly | 0,1821 $ | 1.2% | – |
| – | 1998-03-12 | 1998-03-16 | 1998-03-30 | Monthly | 0,14231 $ | 0.99% | – |
| – | 1998-02-12 | 1998-02-17 | 1998-02-27 | Monthly | 0,18597 $ | 1.24% | – |
| – | 1998-01-13 | 1998-01-15 | 1998-01-29 | Monthly | 0,19698 $ | 1.52% | – |
| – | 1997-12-11 | 1997-12-15 | 1997-12-29 | Monthly | 0,07919 $ | 0.59% | – |
| – | 1997-11-13 | 1997-11-17 | 1997-11-28 | Monthly | 0,10268 $ | 0.62% | – |
| – | 1997-10-10 | 1997-10-15 | 1997-10-29 | Monthly | 0,11836 $ | 0.7% | – |
| – | 1997-09-11 | 1997-09-15 | 1997-09-29 | Monthly | 0,11482 $ | 0.74% | – |
| – | 1997-08-13 | 1997-08-15 | 1997-08-29 | Monthly | 0,15155 $ | 0.98% | – |
| – | 1997-07-11 | 1997-07-15 | 1997-07-29 | Monthly | 0,14499 $ | 1.0% | – |
| – | 1997-06-12 | 1997-06-16 | 1997-06-30 | Monthly | 0,12408 $ | 0.91% | – |
| – | 1997-05-13 | 1997-05-15 | 1997-05-29 | Monthly | 0,19078 $ | 1.44% | – |
| – | 1997-04-11 | 1997-04-15 | 1997-04-29 | Monthly | 0,14383 $ | 1.15% | – |
| – | 1997-03-13 | 1997-03-17 | 1997-03-31 | Monthly | 0,16251 $ | 1.29% | – |
| – | 1997-02-13 | 1997-02-18 | 1997-02-28 | Monthly | 0,38 $ | 2.92% | – |
| – | 1997-01-13 | 1997-01-15 | 1997-01-29 | Monthly | 0,12625 $ | 1.0% | – |
| – | 1996-12-12 | 1996-12-16 | 1996-12-30 | Monthly | 0,08144 $ | 0.69% | – |
| – | 1996-11-13 | 1996-11-15 | 1996-11-29 | Monthly | 0,1063 $ | 0.9% | – |
| – | 1996-10-10 | 1996-10-15 | 1996-10-29 | Monthly | 0,13109 $ | 1.18% | – |
| – | 1996-09-12 | 1996-09-16 | 1996-09-30 | Monthly | 0,11492 $ | 1.07% | – |
| – | 1996-08-13 | 1996-08-15 | 1996-08-29 | Monthly | 0,14052 $ | 1.26% | – |
| – | 1996-07-11 | 1996-07-15 | 1996-07-29 | Monthly | 0,16629 $ | 1.48% | – |
| – | 1996-06-13 | 1996-06-17 | 1996-06-28 | Monthly | 0,11966 $ | 1.29% | – |
| – | 1996-05-13 | 1996-05-15 | 1996-05-29 | Monthly | 0,272 $ | 2.79% | – |
| – | 1996-04-11 | 1996-04-15 | 1996-04-29 | Monthly | 0,11751 $ | 1.21% | – |
| – | 1996-03-13 | 1996-03-15 | 1996-03-29 | Monthly | 0,11159 $ | 1.28% | – |
| – | 1996-02-13 | 1996-02-15 | 1996-02-29 | Monthly | 0,09896 $ | 1.15% | – |
| – | 1996-01-11 | 1996-01-16 | 1996-01-30 | Monthly | 0,248 $ | 2.79% | – |
| – | 1995-12-13 | 1995-12-15 | 1995-12-29 | Monthly | 0,06722 $ | 0.84% | – |
| – | 1995-11-13 | 1995-11-15 | 1995-11-29 | Monthly | 0,06301 $ | 0.74% | – |
| – | 1995-10-12 | 1995-10-16 | 1995-10-30 | Monthly | 0,0746 $ | 0.82% | – |
| – | 1995-09-13 | 1995-09-15 | 1995-09-29 | Monthly | 0,12535 $ | 1.36% | – |
| – | 1995-08-11 | 1995-08-15 | 1995-08-29 | Monthly | 0,06546 $ | 0.67% | – |
| – | 1995-07-13 | 1995-07-17 | 1995-07-31 | Monthly | 0,07766 $ | 0.77% | – |
| – | 1995-06-13 | 1995-06-15 | 1995-06-29 | Monthly | 0,11068 $ | 1.09% | – |
| – | 1995-05-09 | 1995-05-15 | 1995-05-30 | Monthly | 0,096 $ | 0.95% | – |
| – | 1995-04-10 | 1995-04-17 | 1995-04-28 | Monthly | 0,10223 $ | 1.01% | – |
| – | 1995-03-09 | 1995-03-15 | 1995-03-29 | Monthly | 0,099 $ | 0.99% | – |
| – | 1995-02-09 | 1995-02-15 | 1995-02-28 | Monthly | 0,10076 $ | 1.01% | – |
| – | 1995-01-10 | 1995-01-17 | 1995-01-31 | Monthly | 0,10138 $ | 1.0% | – |
| – | 1994-12-09 | 1994-12-15 | 1994-12-29 | Monthly | 0,08423 $ | 0.76% | – |
| – | 1994-11-08 | 1994-11-15 | 1994-11-29 | Monthly | 0,10687 $ | 0.84% | – |
| – | 1994-10-11 | 1994-10-17 | 1994-10-31 | Monthly | 0,09927 $ | 0.74% | – |
| – | 1994-09-09 | 1994-09-15 | 1994-09-29 | Monthly | 0,10926 $ | 0.81% | – |
| – | 1994-08-09 | 1994-08-15 | 1994-08-29 | Monthly | 0,09833 $ | 0.74% | – |
| – | 1994-07-11 | 1994-07-15 | 1994-07-29 | Monthly | 0,09936 $ | 0.73% | – |
| – | 1994-06-10 | 1994-06-16 | 1994-06-29 | Monthly | 0,11453 $ | 0.83% | – |
| – | 1994-05-10 | 1994-05-16 | 1994-05-31 | Monthly | 0,08889 $ | 0.66% | – |
| – | 1994-04-11 | 1994-04-15 | 1994-04-29 | Monthly | 0,11903 $ | 0.88% | – |
| – | 1994-03-09 | 1994-03-15 | 1994-03-29 | Monthly | 0,09458 $ | 0.68% | – |
| – | 1994-02-09 | 1994-02-15 | 1994-02-28 | Monthly | 0,08 $ | 0.55% | – |
| – | 1994-01-11 | 1994-01-18 | 1994-01-31 | Monthly | 0,10275 $ | 0.71% | – |
| – | 1993-12-09 | 1993-12-15 | 1993-12-29 | Monthly | 0,08155 $ | 0.59% | – |
| – | 1993-11-08 | 1993-11-15 | 1993-11-29 | Monthly | 0,11392 $ | 0.72% | – |
| – | 1993-10-08 | 1993-10-15 | 1993-10-29 | Monthly | 0,243 $ | 1.59% | – |
| – | 1993-09-09 | 1993-09-15 | 1993-09-29 | Monthly | 0,14515 $ | 1.0% | – |
| – | 1993-08-10 | 1993-08-16 | 1993-08-30 | Monthly | 0,14971 $ | 1.07% | – |
| – | 1993-07-09 | 1993-07-15 | 1993-07-29 | Monthly | 0,1479 $ | 1.12% | – |
| – | 1993-06-09 | 1993-06-15 | 1993-06-29 | Monthly | 0,08681 $ | 0.63% | – |
| – | 1993-05-11 | 1993-05-17 | 1993-05-28 | Monthly | 0,11045 $ | 0.78% | – |
| – | 1993-04-08 | 1993-04-15 | 1993-04-29 | Monthly | 0,17458 $ | 1.26% | – |
| – | 1993-03-09 | 1993-03-15 | 1993-03-29 | Monthly | 0,09627 $ | 0.73% | – |
| – | 1993-02-09 | 1993-02-16 | 1993-02-26 | Monthly | 0,10409 $ | 0.79% | – |
| – | 1993-01-11 | 1993-01-15 | 1993-01-29 | Monthly | 0,109 $ | 0.82% | – |
| – | 1992-12-09 | 1992-12-15 | 1992-12-29 | Monthly | 0,06722 $ | 0.49% | – |
| – | 1992-11-10 | 1992-11-17 | 1992-11-30 | Monthly | 0,12711 $ | 0.9% | – |
| – | 1992-10-08 | 1992-10-15 | 1992-10-29 | Monthly | 0,12314 $ | 0.9% | – |
| – | 1992-09-09 | 1992-09-15 | 1992-09-29 | Monthly | 0,11163 $ | 0.83% | – |
| – | 1992-08-11 | 1992-08-17 | 1992-08-31 | Monthly | 0,10854 $ | 0.8% | – |
| – | 1992-07-09 | 1992-07-15 | 1992-07-29 | Monthly | 0,11153 $ | 0.84% | – |
| – | 1992-06-09 | 1992-06-15 | 1992-06-29 | Monthly | 0,10289 $ | 0.77% | – |
| – | 1992-05-11 | – | – | – | 0,075 $ | 0.57% | – |
| – | 1992-04-09 | – | – | – | 0,127 $ | 0.99% | – |
| – | 1992-03-10 | – | – | – | 0,118 $ | 0.92% | – |
| – | 1992-02-11 | – | – | – | 0,12 $ | 0.96% | – |
| – | 1992-01-09 | – | – | – | 0,113 $ | 0.88% | – |
| – | 1991-12-10 | – | – | – | 0,081 $ | 0.62% | – |
| – | 1991-11-08 | – | – | – | 0,111 $ | 0.85% | – |
| – | 1991-10-08 | – | – | – | 0,098 $ | 0.81% | – |
| – | 1991-09-10 | – | – | – | 0,11 $ | 0.92% | – |
| – | 1991-08-09 | – | – | – | 0,141 $ | 1.15% | – |
| – | 1991-07-09 | – | – | – | 0,135 $ | 1.11% | – |
| – | 1991-06-11 | – | – | – | 0,138 $ | 1.1% | – |
| – | 1991-05-09 | – | – | – | 0,126 $ | 1.03% | – |
| – | 1991-04-09 | – | – | – | 0,137 $ | 1.14% | – |
| – | 1991-03-11 | – | – | – | 0,136 $ | 1.17% | – |
| – | 1991-02-11 | – | – | – | 0,181 $ | 1.52% | – |
| – | 1991-01-09 | – | – | – | 0,153 $ | 1.39% | – |
| – | 1990-12-11 | – | – | – | 0,165 $ | 1.47% | – |
| – | 1990-11-08 | – | – | – | 0,168 $ | 1.41% | – |
| – | 1990-10-09 | – | – | – | 0,118 $ | 0.91% | – |
| – | 1990-09-11 | – | – | – | 0,112 $ | 0.85% | – |
| – | 1990-08-09 | – | – | – | 0,107 $ | 0.89% | – |
| – | 1990-07-10 | – | – | – | 0,098 $ | 0.89% | – |
| – | 1990-06-11 | – | – | – | 0,134 $ | 1.19% | – |
| – | 1990-05-09 | – | – | – | 0,132 $ | 1.15% | – |
| – | 1990-04-09 | – | – | – | 0,162 $ | 1.38% | – |
| – | 1990-03-09 | – | – | – | 0,104 $ | 0.84% | – |
| – | 1990-02-09 | – | – | – | 0,149 $ | 1.16% | – |
| – | 1990-01-09 | – | – | – | 0,083 $ | 0.67% | – |
| – | 1989-12-11 | – | – | – | 0,09 $ | 0.7% | – |
| – | 1989-11-09 | – | – | – | 0,122 $ | 0.92% | – |
| – | 1989-10-10 | – | – | – | 0,09 $ | 0.64% | – |
| – | 1989-09-11 | – | – | – | 0,127 $ | 0.92% | – |
| – | 1989-08-09 | – | – | – | 0,138 $ | 1.05% | – |
| – | 1989-07-11 | – | – | – | 0,111 $ | 0.83% | – |
| – | 1989-06-09 | – | – | – | 0,155 $ | 1.19% | – |
| – | 1989-05-09 | – | – | – | 0,096 $ | 0.75% | – |
| – | 1989-04-11 | – | – | – | 0,138 $ | 1.08% | – |
| – | 1989-03-09 | – | – | – | 0,095 $ | 0.75% | – |
| – | 1989-02-09 | – | – | – | 0,117 $ | 0.94% | – |
| – | 1989-01-10 | – | – | – | 0,1 $ | 0.79% | – |
| – | 1988-12-09 | – | – | – | 0,342 $ | 2.91% | – |
| – | 1988-11-08 | – | – | – | 0,352 $ | 3.0% | – |
| – | 1988-10-11 | – | – | – | 1,41 $ | 12.26% | – |
| – | 1988-09-09 | – | – | – | 0,357 $ | 3.04% | – |
| – | 1988-08-09 | – | – | – | 0,355 $ | 3.02% | – |
| – | 1988-07-11 | – | – | – | 0,38 $ | 3.27% | – |
| – | 1988-06-09 | – | – | – | 0,132 $ | 1.12% | – |
| – | 1988-05-10 | – | – | – | 0,095 $ | 0.78% | – |
| – | 1988-04-11 | – | – | – | 0,128 $ | 0.99% | – |
| – | 1988-03-09 | – | – | – | 0,122 $ | 1.02% | – |
| – | 1988-02-09 | – | – | – | 0,113 $ | 0.97% | – |
| – | 1988-01-11 | – | – | – | 0,141 $ | 1.18% | – |
| – | 1987-12-09 | – | – | – | 0,094 $ | 0.93% | – |
| – | 1987-11-09 | – | – | – | 0,117 $ | 1.09% | – |
| – | 1987-10-08 | – | – | – | 0,126 $ | 0.99% | – |
| – | 1987-09-09 | – | – | – | 0,113 $ | 0.88% | – |
| – | 1987-08-11 | – | – | – | 0,088 $ | 0.65% | – |
| – | 1987-07-09 | – | – | – | 0,126 $ | 0.99% | – |
| – | 1987-06-09 | – | – | – | 0,115 $ | 0.89% | – |
| – | 1987-05-11 | – | – | – | 0,115 $ | 0.91% | – |
| – | 1987-04-09 | – | – | – | 0,133 $ | 1.0% | – |
| – | 1987-03-10 | – | – | – | 0,084 $ | 0.62% | – |
| – | 1987-02-10 | – | – | – | 0,105 $ | 0.74% | – |
| – | 1987-01-09 | – | – | – | 0,096 $ | 0.72% | – |
| – | 1986-12-09 | – | – | – | 0,0814 $ | 0.69% | – |
| – | 1986-11-10 | – | – | – | 0,0851 $ | 0.66% | – |
| – | 1986-10-08 | – | – | – | 0,1184 $ | 0.89% | – |
| – | 1986-09-09 | – | – | – | 0,1128 $ | 0.8% | – |
| – | 1986-08-11 | – | – | – | 0,0889 $ | 0.73% | – |
| – | 1986-07-09 | – | – | – | 0,1069 $ | 0.81% | – |
| – | 1986-06-10 | – | – | – | 0,1123 $ | 0.86% | – |
| – | 1986-05-09 | – | – | – | 0,1217 $ | 0.87% | – |
| – | 1986-04-09 | – | – | – | 0,1654 $ | 1.31% | – |
| – | 1986-03-11 | – | – | – | 0,1341 $ | 1.02% | – |
| – | 1986-02-11 | – | – | – | 0,2029 $ | 1.49% | – |
| – | 1986-01-09 | – | – | – | 0,1547 $ | 1.09% | – |
| – | 1985-12-10 | – | – | – | 0,1462 $ | 1.07% | – |
| – | 1985-11-08 | – | – | – | 0,184 $ | 1.12% | – |
| – | 1985-10-08 | – | – | – | 0,1402 $ | 0.81% | – |
| – | 1985-09-10 | – | – | – | 0,1967 $ | 1.08% | – |
| – | 1985-08-09 | – | – | – | 0,2238 $ | 1.26% | – |
| – | 1985-07-09 | – | – | – | 0,1559 $ | 0.88% | – |
| – | 1985-06-11 | – | – | – | 0,2229 $ | 1.28% | – |
| – | 1985-05-09 | – | – | – | 0,216 $ | 1.28% | – |
| – | 1985-04-09 | – | – | – | 0,2283 $ | 1.35% | – |
| – | 1985-03-11 | – | – | – | 0,2122 $ | 1.2% | – |
| – | 1985-02-08 | – | – | – | 0,2067 $ | 1.16% | – |
| – | 1985-01-09 | – | – | – | 0,2051 $ | 1.22% | – |
| Развернуть | |||||||
Дивиденды по годам
| Год | Последняя цена акции | Средняя цена акции | Дивиденд | Доходность (по сред.цене) | Доходность (по последней цене) | EPS | Коэф.выплаты |
|---|---|---|---|---|---|---|---|
| 2024 | 63 $ | 63 $ | 5,5 $ | 8,62 % | 8,65 % | – | – |
| 2023 | 66 $ | 70 $ | 6,7 $ | 9,54 % | 10,21 % | – | – |
| 2022 | 82 $ | 69 $ | 8,7 $ | 12,62 % | 10,52 % | – | – |
| 2021 | 41 $ | 37 $ | 3,2 $ | 8,77 % | 7,93 % | 2,3 $ | 127 % |
| 2020 | 28 $ | 30 $ | 2,4 $ | 8,00 % | 8,59 % | 2,3 $ | 106 % |
| 2019 | 40 $ | 44 $ | 3,3 $ | 7,39 % | 8,11 % | 3,0 $ | 108 % |
| 2018 | 37 $ | 43 $ | 3,3 $ | 7,71 % | 8,98 % | 3,4 $ | 98 % |
| 2017 | 45 $ | 39 $ | 2,4 $ | 6,05 % | 5,31 % | 2,4 $ | 99 % |
| 2016 | 35 $ | 34 $ | 2,0 $ | 6,00 % | 5,82 % | 1,9 $ | 109 % |
| 2015 | 26 $ | 36 $ | 3,1 $ | 8,61 % | 11,82 % | 3,2 $ | 98 % |
| 2014 | 36 $ | 53 $ | 5,0 $ | 9,45 % | 13,94 % | 4,0 $ | 124 % |
| 2013 | 51 $ | 50 $ | 3,9 $ | 7,77 % | 7,61 % | 4,0 $ | 97 % |
| 2012 | 45 $ | 55 $ | 3,7 $ | 6,77 % | 8,31 % | 3,6 $ | 103 % |
| 2011 | 65 $ | 64 $ | 4,0 $ | 6,24 % | 6,14 % | 4,0 $ | 99 % |
| 2010 | 58 $ | 51 $ | 3,7 $ | 7,23 % | 6,37 % | 3,4 $ | 109 % |
| 2009 | 41 $ | 40 $ | 2,8 $ | 6,94 % | 6,89 % | 3,4 $ | 81 % |
| 2008 | 41 $ | 54 $ | 6,0 $ | 11,15 % | 14,56 % | 5,7 $ | 106 % |
| 2007 | 48 $ | 43 $ | 3,9 $ | 8,88 % | 8,05 % | 3,9 $ | 98 % |
| 2006 | 45 $ | 45 $ | 4,2 $ | 9,52 % | 9,46 % | 3,2 $ | 131 % |
| 2005 | 49 $ | 43 $ | 3,4 $ | 8,03 % | 7,02 % | 3,6 $ | 95 % |
| 2004 | 36 $ | 34 $ | 2,8 $ | 8,12 % | 7,84 % | 2,8 $ | 100 % |
| 2003 | 29 $ | 26 $ | 2,5 $ | 9,84 % | 8,73 % | 2,5 $ | 99 % |
| 2002 | 24 $ | 23 $ | 1,9 $ | 8,31 % | 7,78 % | 1,8 $ | 103 % |
| 2001 | 20 $ | 23 $ | 2,9 $ | 12,70 % | 14,00 % | 2,9 $ | 97 % |
| 2000 | 18 $ | 16 $ | 2,3 $ | 13,93 % | 12,34 % | 1,6 $ | 140 % |
| 1999 | 14 $ | 14 $ | 2,2 $ | 15,46 % | 15,20 % | 1,1 $ | 205 % |
| 1998 | 14 $ | 15 $ | 2,7 $ | 18,09 % | 19,59 % | 1,3 $ | 212 % |
| 1997 | 14 $ | 14 $ | 1,8 $ | 13,00 % | 13,62 % | – | – |
| 1996 | 12 $ | 10 $ | 1,7 $ | 16,70 % | 14,54 % | – | – |
| 1995 | 8,0 $ | 9,6 $ | 1,1 $ | 11,28 % | 13,54 % | – | – |
| 1994 | 11 $ | 13 $ | 1,2 $ | 8,91 % | 10,76 % | – | – |
| 1993 | 14 $ | 14 $ | 1,6 $ | 11,14 % | 11,26 % | – | – |
| 1992 | 14 $ | 13 $ | 1,3 $ | 9,82 % | 9,58 % | – | – |
| 1991 | 13 $ | 12 $ | 1,5 $ | 12,73 % | 11,90 % | – | – |
| 1990 | 11 $ | 12 $ | 1,5 $ | 12,72 % | 13,62 % | – | – |
| 1989 | 13 $ | 13 $ | 1,4 $ | 10,55 % | 10,71 % | – | – |
| 1988 | 12 $ | 12 $ | 3,9 $ | 33,07 % | 33,42 % | – | – |
| 1987 | 10 $ | 13 $ | 1,3 $ | 10,32 % | 12,96 % | – | – |
| 1986 | 12 $ | 13 $ | 1,5 $ | 11,28 % | 12,63 % | – | – |
| 1985 | 14 $ | 17 $ | 2,3 $ | 13,74 % | 17,16 % | – | – |
| Развернуть | |||||||
Предыдущие / Следующие Дивиденды
В этом разделе показывается информация о дивидендах, которые выплачивались компанией Sabine Royalty Trust в последний раз и которые будут следующими. Иногда бывает, что информации о будущем ещё нет (дивиденды не объявлены или не утверждены). В таком случае, мы показываем прогноз, но только если у нас есть такие данные (также эту информацию можно увидеть в разделе ДивПорт). В правой части - можно посчитать, сколько бы вы заработали дивидендами, если бы имели выбранное количество акций.
История восстановления цены акций
| Эксдивидендная дата | Сумма выплаты | Цена акции | За сколько дней восстановилась цена акции |
|---|---|---|---|
| 2024-12-16 | 0,31117 $ | 63,01 $ | - |
| 2024-11-15 | 0,51435 $ | 61,92 $ | 31 |
| 2024-10-15 | 0,43584 $ | - | - |
| 2024-09-16 | 0,42131 $ | 60,38 $ | 60 |
| 2024-08-15 | 0,45089 $ | 62,44 $ | 123 |
| 2024-07-15 | 0,37904 $ | 64,48 $ | - |
| 2024-06-17 | 0,53764 $ | 64,04 $ | 28 |
| 2024-05-14 | 0,59773 $ | 63,38 $ | 34 |
| 2024-04-12 | 0,5355 $ | 66,87 $ | - |
| 2024-03-14 | 0,41145 $ | 61,62 $ | 29 |
| 2024-02-14 | 0,41946 $ | 62,42 $ | 58 |
| 2024-01-12 | 0,43716 $ | 65,34 $ | 91 |
| 2023-12-14 | 1,14309 $ | 65,69 $ | 120 |
| 2023-11-14 | 0,72084 $ | 61,64 $ | 30 |
| 2023-10-13 | 0,27869 $ | 63,44 $ | 62 |
| 2023-09-14 | 0,3643 $ | 64,93 $ | 91 |
| 2023-08-14 | 0,29858 $ | 68,21 $ | - |
| 2023-07-17 | 0,32047 $ | 64,09 $ | 28 |
| 2023-07-14 | 0,32047 $ | 64,86 $ | 31 |
| 2023-06-14 | 0,32591 $ | 67 $ | 61 |
| 2023-05-12 | 0,499 $ | 71,21 $ | - |
| 2023-04-14 | 0,69954 $ | 77,6 $ | - |
| 2023-03-14 | 0,46547 $ | 71,15 $ | 31 |
| 2023-02-14 | 0,6373 $ | 85,41 $ | - |
| 2023-01-13 | 0,6315 $ | 88,37 $ | - |
| 2022-12-14 | 1,0679 $ | 82,25 $ | 30 |
| 2022-11-14 | 0,5826 $ | 86,2 $ | 60 |
| 2022-10-14 | 1,01668 $ | 82,04 $ | 31 |
| 2022-09-14 | 0,83599 $ | 81,83 $ | 30 |
| 2022-08-12 | 0,82941 $ | 74,24 $ | 33 |
| 2022-07-14 | 0,54999 $ | 59,35 $ | 29 |
| 2022-06-14 | 0,7195 $ | 72,06 $ | 59 |
| 2022-05-13 | 0,60354 $ | 65,92 $ | 32 |
| 2022-04-14 | 0,73019 $ | 64,79 $ | 29 |
| 2022-03-14 | 0,46717 $ | 54,08 $ | 31 |
| 2022-02-14 | 0,37435 $ | 48,85 $ | 28 |
| 2022-01-14 | 0,87681 $ | 51,09 $ | 59 |
| 2021-12-14 | 0,31265 $ | 40,56 $ | 31 |
| 2021-11-12 | 0,37516 $ | 43,9 $ | 63 |
| 2021-10-14 | 0,34158 $ | 43,29 $ | 1 |
| 2021-09-14 | 0,27494 $ | 39,97 $ | 1 |
| 2021-08-13 | 0,31813 $ | 38,89 $ | 20 |
| 2021-07-14 | 0,27825 $ | 39,9 $ | 15 |
| 2021-06-14 | 0,29388 $ | 38,47 $ | 1 |
| 2021-05-14 | 0,25157 $ | 35,77 $ | 3 |
| 2021-04-14 | 0,23794 $ | 32,26 $ | 1 |
| 2021-03-12 | 0,21099 $ | 32,53 $ | 34 |
| 2021-02-12 | 0,15529 $ | 33,34 $ | 1 |
| 2021-01-14 | 0,16714 $ | 30,69 $ | 5 |
| 2020-12-14 | 0,12404 $ | 30,92 $ | 1 |
| 2020-11-27 | 0,02741 $ | 29,58 $ | 6 |
| 2020-11-13 | 0,12014 $ | 28,7 $ | 3 |
| 2020-10-14 | 0,19589 $ | 29,02 $ | 1 |
| 2020-09-14 | 0,20329 $ | 29,555 $ | 1 |
| 2020-08-14 | 0,10173 $ | 32,63 $ | 178 |
| 2020-07-14 | 0,32732 $ | 30,4 $ | 24 |
| 2020-06-12 | 0,15555 $ | 27,41 $ | 3 |
| 2020-05-14 | 0,15171 $ | 25,1 $ | 1 |
| 2020-04-14 | 0,25822 $ | 28,46 $ | 42 |
| 2020-03-13 | 0,23656 $ | 31,84 $ | 150 |
| 2020-02-14 | 0,21891 $ | 37,17 $ | 475 |
| 2020-01-14 | 0,30329 $ | 41,4 $ | 542 |
| 2019-12-13 | 0,12256 $ | 39,62 $ | 5 |
| 2019-11-14 | 0,32245 $ | 41,21 $ | 51 |
| 2019-10-14 | 0,2388 $ | 39,97 $ | 23 |
| 2019-10-11 | 0,23878 $ | 39,91 $ | 3 |
| 2019-09-13 | 0,24125 $ | 45,16 $ | 3 |
| 2019-08-14 | 0,22893 $ | 41,9 $ | 1 |
| 2019-07-12 | 0,17636 $ | 47,05 $ | 917 |
| 2019-06-14 | 0,35905 $ | 47,41 $ | 3 |
| 2019-05-14 | 0,14647 $ | 49,48 $ | 1 |
| 2019-04-12 | 0,35166 $ | 49,85 $ | 3 |
| 2019-03-14 | 0,27854 $ | 46,17 $ | 4 |
| 2019-02-14 | 0,25109 $ | 42,5 $ | 1 |
| 2019-01-14 | 0,30265 $ | 40,48 $ | 1 |
| 2018-12-14 | 0,39995 $ | 39,88 $ | 19 |
| 2018-11-14 | 0,40392 $ | 37,75 $ | 1 |
| 2018-10-12 | 0,27408 $ | 40,4 $ | 3 |
| 2018-09-14 | 0,26255 $ | 42,05 $ | 13 |
| 2018-08-14 | 0,2399 $ | 46,25 $ | 211 |
| 2018-07-13 | 0,28118 $ | 45,9 $ | 10 |
| 2018-06-14 | 0,29484 $ | 46,5 $ | 13 |
| 2018-05-14 | 0,28438 $ | 47,35 $ | 1 |
| 2018-04-13 | 0,27934 $ | 44,1 $ | 3 |
| 2018-03-14 | 0,21068 $ | 41,55 $ | 1 |
| 2018-02-14 | 0,19122 $ | 44,05 $ | 9 |
| 2018-01-12 | 0,22702 $ | 48,74 $ | 4 |
| 2017-12-14 | 0,19892 $ | 43 $ | 1 |
| 2017-11-14 | 0,15715 $ | 42,15 $ | 1 |
| 2017-10-13 | 0,1509 $ | 41,1 $ | 5 |
| 2017-09-15 | 0,21683 $ | 39,15 $ | 6 |
| 2017-08-11 | 0,21671 $ | 38,2 $ | 3 |
| 2017-07-13 | 0,16126 $ | 37,8 $ | 1 |
| 2017-06-13 | 0,21261 $ | 37,6 $ | 9 |
| 2017-05-11 | 0,16798 $ | 37,3 $ | 1 |
| 2017-04-12 | 0,34231 $ | 37,15 $ | 13 |
| 2017-03-13 | 0,13745 $ | 36,15 $ | 1 |
| 2017-02-13 | 0,19293 $ | 39,9 $ | 1 |
| 2017-01-12 | 0,21332 $ | 36,95 $ | 1 |
| 2016-12-13 | 0,14474 $ | 36,2 $ | 21 |
| 2016-11-11 | 0,117 $ | 35,9 $ | 10 |
| 2016-11-10 | 0,11702 $ | 36,5 $ | 29 |
| 2016-10-13 | 0,23324 $ | 37,05 $ | 5 |
| 2016-09-14 | 0,21635 $ | 36,4 $ | 1 |
| 2016-08-11 | 0,13527 $ | 40,82 $ | 390 |
| 2016-07-14 | 0,13457 $ | 35,47 $ | 4 |
| 2016-06-13 | 0,10262 $ | 34,02 $ | 2 |
| 2016-05-12 | 0,16435 $ | 33,23 $ | 4 |
| 2016-04-13 | 0,13858 $ | 31,83 $ | 6 |
| 2016-03-11 | 0,13361 $ | 31,92 $ | 5 |
| 2016-02-11 | 0,13361 $ | 30,4 $ | 1 |
| 2016-01-13 | 0,27597 $ | 26,06 $ | 1 |
| 2015-12-11 | 0,04261 $ | 28,55 $ | 47 |
| 2015-11-12 | 0,27481 $ | 31,63 $ | 4 |
| 2015-10-13 | 0,192 $ | 34,47 $ | 1 |
| 2015-09-11 | 0,35285 $ | 30,33 $ | 3 |
| 2015-08-13 | 0,3312 $ | 31,82 $ | 13 |
| 2015-07-13 | 0,18255 $ | 38,4 $ | 392 |
| 2015-06-11 | 0,21873 $ | 39,48 $ | 426 |
| 2015-05-13 | 0,22925 $ | 39,52 $ | 2 |
| 2015-04-13 | 0,27658 $ | 40 $ | 2 |
| 2015-03-12 | 0,44414 $ | 41,2 $ | 34 |
| 2015-02-12 | 0,27708 $ | 41,05 $ | 1 |
| 2015-01-13 | 0,28281 $ | 36,75 $ | 1 |
| 2014-12-11 | 0,17589 $ | 39,13 $ | 6 |
| 2014-11-13 | 0,35393 $ | 50,13 $ | 1 |
| 2014-10-13 | 0,4695 $ | 47,52 $ | 1 |
| 2014-10-10 | 0,469 $ | 49 $ | 6 |
| 2014-09-11 | 0,3817 $ | 54,86 $ | 1 |
| 2014-08-13 | 0,38632 $ | 57,45 $ | 2801 |
| 2014-07-11 | 0,25364 $ | 58,06 $ | 3 |
| 2014-06-12 | 0,42298 $ | 60,05 $ | 1 |
| 2014-05-13 | 0,39808 $ | 53,95 $ | 6 |
| 2014-04-11 | 0,42267 $ | 51,07 $ | 3 |
| 2014-04-10 | 0,4227 $ | 51,39 $ | 13 |
| 2014-03-13 | 0,19883 $ | 49,31 $ | 1 |
| 2014-02-13 | 0,272 $ | 51,6 $ | 55 |
| 2014-01-13 | 0,36228 $ | 49,64 $ | 31 |
| 2013-12-12 | 0,21731 $ | 51,46 $ | 63 |
| 2013-11-13 | 0,36308 $ | 50,98 $ | 29 |
| 2013-10-10 | 0,39401 $ | 51,55 $ | 126 |
| 2013-09-12 | 0,31073 $ | 51,522 $ | 28 |
| 2013-08-13 | 0,44969 $ | 52,33 $ | 262 |
| 2013-07-11 | 0,30479 $ | 51,48 $ | 33 |
| 2013-06-13 | 0,24428 $ | 52,79 $ | 323 |
| 2013-05-13 | 0,352 $ | 54,21 $ | 359 |
| 2013-04-11 | 0,44058 $ | 50,08 $ | 32 |
| 2013-03-13 | 0,25441 $ | 46,65 $ | 29 |
| 2013-02-13 | 0,33442 $ | 47,81 $ | 57 |
| 2013-01-11 | 0,25115 $ | 44,36 $ | 33 |
| 2012-12-13 | 0,20881 $ | 44,54 $ | 62 |
| 2012-11-13 | 0,32546 $ | 45,11 $ | 92 |
| 2012-10-11 | 0,23205 $ | 51,47 $ | 214 |
| 2012-09-13 | 0,24781 $ | 52,9699 $ | 242 |
| 2012-08-13 | 0,33762 $ | 54,56 $ | 644 |
| 2012-07-12 | 0,37365 $ | 53,87 $ | 32 |
| 2012-06-13 | 0,349 $ | 48,22 $ | 29 |
| 2012-05-11 | 0,25815 $ | 56,1 $ | 748 |
| 2012-04-12 | 0,41887 $ | 60,92 $ | 795 |
| 2012-03-13 | 0,28089 $ | 62,91 $ | 828 |
| 2012-02-13 | 0,30517 $ | 62,04 $ | 29 |
| 2012-01-12 | 0,36342 $ | 62,91 $ | 61 |
| 2011-12-13 | 0,2992 $ | 64,56 $ | 3775 |
| 2011-11-10 | 0,22847 $ | 66,13 $ | 3869 |
| 2011-10-13 | 0,35272 $ | 64,62 $ | 28 |
| 2011-09-13 | 0,39187 $ | 63,49 $ | 30 |
| 2011-08-11 | 0,40115 $ | 60,54 $ | 33 |
| 2011-07-13 | 0,40925 $ | 64,01 $ | 92 |
| 2011-06-13 | 0,32191 $ | 65,268 $ | 150 |
| 2011-05-12 | 0,34503 $ | 64,47 $ | 32 |
| 2011-04-13 | 0,43461 $ | 63,09 $ | 29 |
| 2011-03-11 | 0,20103 $ | 59,66 $ | 33 |
| 2011-02-11 | 0,26797 $ | 63,743 $ | 90 |
| 2011-01-13 | 0,31296 $ | 63,1 $ | 29 |
| 2010-12-13 | 0,26351 $ | 58,1199 $ | 31 |
| 2010-11-10 | 0,31975 $ | 58,485 $ | 64 |
| 2010-10-13 | 0,32425 $ | 53,7572 $ | 28 |
| 2010-09-13 | 0,28379 $ | 53,72 $ | 30 |
| 2010-08-12 | 0,33031 $ | 52,32 $ | 32 |
| 2010-07-13 | 0,36179 $ | 51,5 $ | 30 |
| 2010-06-11 | 0,23659 $ | 48,53 $ | 32 |
| 2010-05-13 | 0,3222 $ | 51,25 $ | 61 |
| 2010-04-13 | 0,47982 $ | 50,2 $ | 30 |
| 2010-03-11 | 0,18204 $ | 49,02 $ | 33 |
| 2010-02-11 | 0,28526 $ | 44,17 $ | 28 |
| 2010-01-13 | 0,31518 $ | 43,4 $ | 29 |
| 2009-12-11 | 0,12267 $ | 40,5 $ | 33 |
| 2009-11-12 | 0,19566 $ | 41,77 $ | 62 |
| 2009-10-13 | 0,24321 $ | 42,07 $ | 92 |
| 2009-09-11 | 0,23673 $ | 39,68 $ | 32 |
| 2009-08-13 | 0,19117 $ | 39,49 $ | 29 |
| 2009-07-13 | 0,29014 $ | 41,87 $ | 92 |
| 2009-06-11 | 0,18276 $ | 44,92 $ | 273 |
| 2009-05-13 | 0,20948 $ | 41,08 $ | 29 |
| 2009-04-13 | 0,23787 $ | 37,8 $ | 30 |
| 2009-03-12 | 0,21205 $ | 30,56 $ | 32 |
| 2009-02-12 | 0,25441 $ | 41,572 $ | 119 |
| 2009-01-13 | 0,4155 $ | 41,2 $ | 30 |
| 2008-12-11 | 0,31328 $ | 41,45 $ | 63 |
| 2008-11-13 | 0,65309 $ | 48 $ | 483 |
| 2008-10-10 | 0,58396 $ | 40,75 $ | 34 |
| 2008-09-11 | 0,64875 $ | 62,15 $ | 854 |
| 2008-08-13 | 0,68973 $ | 64,15 $ | 1002 |
| 2008-07-11 | 0,55702 $ | 68,86 $ | 5086 |
| 2008-06-12 | 0,4854 $ | 67,365 $ | 29 |
| 2008-05-13 | 0,49698 $ | 56,6 $ | 30 |
| 2008-04-11 | 0,42094 $ | 54,11 $ | 32 |
| 2008-03-13 | 0,37389 $ | 52 $ | 29 |
| 2008-02-13 | 0,48204 $ | 47,8 $ | 29 |
| 2008-01-11 | 0,3311 $ | 46,29 $ | 33 |
| 2007-12-13 | 0,26724 $ | 47,8199 $ | 91 |
| 2007-11-13 | 0,37309 $ | 49,5 $ | 121 |
| 2007-10-11 | 0,43 $ | 46,1 $ | 33 |
| 2007-09-13 | 0,3023 $ | 42,91 $ | 28 |
| 2007-08-13 | 0,39044 $ | 41,67 $ | 31 |
| 2007-07-12 | 0,33857 $ | 42,6101 $ | 63 |
| 2007-06-13 | 0,27977 $ | 42,15 $ | 29 |
| 2007-05-11 | 0,34042 $ | 42,89 $ | 125 |
| 2007-04-12 | 0,31552 $ | 42,9999 $ | 182 |
| 2007-03-13 | 0,23765 $ | 40,4 $ | 30 |
| 2007-02-13 | 0,29173 $ | 42,36 $ | 58 |
| 2007-01-11 | 0,28375 $ | 39,1501 $ | 33 |
| 2006-12-13 | 0,18446 $ | 44,79 $ | 302 |
| 2006-11-13 | 0,46741 $ | 49,25 $ | 365 |
| 2006-10-12 | 0,27953 $ | 45,05 $ | 32 |
| 2006-09-13 | 0,38496 $ | 47,65 $ | 61 |
| 2006-08-11 | 0,34502 $ | 46,1 $ | 33 |
| 2006-07-13 | 0,37996 $ | 44,39 $ | 29 |
| 2006-06-13 | 0,34031 $ | 41,1 $ | 30 |
| 2006-05-11 | 0,24292 $ | 44,54 $ | 92 |
| 2006-04-12 | 0,48123 $ | 45,4699 $ | 121 |
| 2006-03-13 | 0,28242 $ | 42,44 $ | 30 |
| 2006-02-13 | 0,43431 $ | 41,61 $ | 28 |
| 2006-01-12 | 0,41419 $ | 41,68 $ | 60 |
| 2005-12-13 | 0,36531 $ | 48,91 $ | 335 |
| 2005-11-10 | 0,34556 $ | 41,25 $ | 33 |
| 2005-10-13 | 0,28446 $ | 45,55 $ | 61 |
| 2005-09-13 | 0,31159 $ | 48,64 $ | 91 |
| 2005-08-11 | 0,31653 $ | 47,5 $ | 33 |
| 2005-07-13 | 0,28078 $ | 46,36 $ | 29 |
| 2005-06-13 | 0,25678 $ | 40,13 $ | 30 |
| 2005-05-12 | 0,23516 $ | 38,8 $ | 32 |
| 2005-04-13 | 0,3391 $ | 38,15 $ | 29 |
| 2005-03-11 | 0,2035 $ | 40 $ | 94 |
| 2005-02-11 | 0,2614 $ | 39,74 $ | 28 |
| 2005-01-13 | 0,23163 $ | 37,62 $ | 29 |
| 2004-12-13 | 0,23937 $ | 35,52 $ | 31 |
| 2004-11-10 | 0,2049 $ | 37,01 $ | 64 |
| 2004-10-13 | 0,26336 $ | 37,81 $ | 121 |
| 2004-09-13 | 0,29537 $ | 36,6 $ | 30 |
| 2004-08-12 | 0,23616 $ | 37,3 $ | 62 |
| 2004-07-13 | 0,22614 $ | 35,5 $ | 30 |
| 2004-06-14 | 0,20698 $ | 34,22 $ | 29 |
| 2004-05-13 | 0,2452 $ | 33,5 $ | 32 |
| 2004-04-13 | 0,26367 $ | 34,09 $ | 62 |
| 2004-03-11 | 0,18951 $ | 30,72 $ | 33 |
| 2004-02-12 | 0,18008 $ | 29,14 $ | 28 |
| 2004-01-13 | 0,2352 $ | 30,45 $ | 58 |
| 2003-12-11 | 0,14553 $ | 28,9 $ | 33 |
| 2003-11-13 | 0,23582 $ | 27,2 $ | 28 |
| 2003-10-10 | 0,18215 $ | 27,9 $ | 62 |
| 2003-09-11 | 0,21924 $ | 28,17 $ | 91 |
| 2003-08-13 | 0,27487 $ | 27,32 $ | 29 |
| 2003-07-11 | 0,20257 $ | 27,06 $ | 33 |
| 2003-06-12 | 0,29147 $ | 27,62 $ | 91 |
| 2003-05-13 | 0,26979 $ | 24,01 $ | 30 |
| 2003-04-11 | 0,24613 $ | 22,12 $ | 32 |
| 2003-03-13 | 0,11755 $ | 20,28 $ | 29 |
| 2003-02-13 | 0,16437 $ | 23,2 $ | 89 |
| 2003-01-13 | 0,17308 $ | 23,7 $ | 120 |
| 2002-12-12 | 0,09878 $ | 24,14 $ | 182 |
| 2002-11-13 | 0,16117 $ | 23,49 $ | 29 |
| 2002-10-10 | 0,11029 $ | 22,09 $ | 34 |
| 2002-09-12 | 0,20632 $ | 23,95 $ | 91 |
| 2002-08-13 | 0,2524 $ | 20,65 $ | 30 |
| 2002-07-11 | 0,08743 $ | 19,98 $ | 33 |
| 2002-06-13 | 0,13451 $ | 22,03 $ | 91 |
| 2002-05-13 | 0,10526 $ | 24,1 $ | 213 |
| 2002-04-11 | 0,21475 $ | 25,06 $ | 427 |
| 2002-03-13 | 0,11574 $ | 22,38 $ | 29 |
| 2002-02-13 | 0,11955 $ | 21,56 $ | 28 |
| 2002-01-11 | 0,27263 $ | 21,8 $ | 61 |
| 2001-12-13 | 0,14582 $ | 20,43 $ | 29 |
| 2001-11-13 | 0,23238 $ | 22,43 $ | 149 |
| 2001-10-11 | 0,12464 $ | 21,81 $ | 33 |
| 2001-09-13 | 0,24371 $ | - | - |
| 2001-08-13 | 0,26243 $ | 24,01 $ | 241 |
| 2001-07-12 | 0,26624 $ | 22,25 $ | 32 |
| 2001-06-13 | 0,26911 $ | 26,5 $ | 729 |
| 2001-05-11 | 0,24163 $ | 24,76 $ | 33 |
| 2001-04-11 | 0,43061 $ | 23,41 $ | 30 |
| 2001-03-13 | 0,24682 $ | 21,95 $ | 29 |
| 2001-02-13 | 0,21463 $ | 20,11 $ | 28 |
| 2001-01-11 | 0,18261 $ | 18,9375 $ | 33 |
| 2000-12-13 | 0,22952 $ | 18,4375 $ | 29 |
| 2000-11-13 | 0,2509 $ | 18 $ | 30 |
| 2000-10-12 | 0,14282 $ | 18,8125 $ | 91 |
| 2000-09-13 | 0,23513 $ | 18,625 $ | 29 |
| 2000-08-15 | 0,14978 $ | 16,75 $ | 29 |
| 2000-07-13 | 0,22049 $ | 16,4375 $ | 33 |
| 2000-06-13 | 0,1543 $ | 15,9375 $ | 30 |
| 2000-05-11 | 0,13762 $ | 15,25 $ | 33 |
| 2000-04-13 | 0,22522 $ | 14,125 $ | 28 |
| 2000-03-13 | 0,14055 $ | 14,75 $ | 59 |
| 2000-02-11 | 0,18787 $ | 14,6875 $ | 31 |
| 2000-01-13 | 0,20049 $ | 14,1875 $ | 29 |
| 1999-12-13 | 0,09442 $ | 14,375 $ | 60 |
| 1999-11-10 | 0,1295 $ | 14,375 $ | 33 |
| 1999-10-13 | 0,142 $ | 14,6875 $ | 121 |
| 1999-09-13 | 0,14249 $ | 14,375 $ | 30 |
| 1999-08-12 | 0,12545 $ | 14,6875 $ | 62 |
| 1999-07-13 | 0,14887 $ | 14,375 $ | 30 |
| 1999-06-11 | 0,08231 $ | 14,5625 $ | 62 |
| 1999-05-13 | 0,09547 $ | 14,9375 $ | 364 |
| 1999-04-13 | 0,348 $ | 13,5 $ | 30 |
| 1999-03-11 | 0,352 $ | 13,4375 $ | 33 |
| 1999-02-11 | 0,11243 $ | 13,125 $ | 28 |
| 1999-01-13 | 0,412 $ | 13,125 $ | 29 |
| 1998-12-11 | 0,412 $ | 13,75 $ | 153 |
| 1998-11-12 | 0,268 $ | 14,1875 $ | 182 |
| 1998-10-13 | 0,385 $ | 15,25 $ | 576 |
| 1998-09-11 | 0,12021 $ | 15,8125 $ | 641 |
| 1998-08-13 | 0,14098 $ | 15,3125 $ | 29 |
| 1998-07-13 | 0,12033 $ | 16 $ | 731 |
| 1998-06-11 | 0,418 $ | 14,9375 $ | 32 |
| 1998-05-13 | 0,12215 $ | 16 $ | 61 |
| 1998-04-13 | 0,1821 $ | 15,125 $ | 30 |
| 1998-03-12 | 0,14231 $ | 14,375 $ | 32 |
| 1998-02-12 | 0,18597 $ | 15 $ | 60 |
| 1998-01-13 | 0,19698 $ | 13 $ | 30 |
| 1997-12-11 | 0,07919 $ | 13,5 $ | 63 |
| 1997-11-13 | 0,10268 $ | 16,4375 $ | 973 |
| 1997-10-10 | 0,11836 $ | 16,8125 $ | 1069 |
| 1997-09-11 | 0,11482 $ | 15,4375 $ | 29 |
| 1997-08-13 | 0,15155 $ | 15,4375 $ | 29 |
| 1997-07-11 | 0,14499 $ | 14,5 $ | 33 |
| 1997-06-12 | 0,12408 $ | 13,625 $ | 29 |
| 1997-05-13 | 0,19078 $ | 13,25 $ | 30 |
| 1997-04-11 | 0,14383 $ | 12,5 $ | 32 |
| 1997-03-13 | 0,16251 $ | 12,625 $ | 61 |
| 1997-02-13 | 0,38 $ | 13 $ | 89 |
| 1997-01-13 | 0,12625 $ | 12,625 $ | 31 |
| 1996-12-12 | 0,08144 $ | 11,75 $ | 32 |
| 1996-11-13 | 0,1063 $ | 11,75 $ | 29 |
| 1996-10-10 | 0,13109 $ | 11,125 $ | 34 |
| 1996-09-12 | 0,11492 $ | 10,75 $ | 28 |
| 1996-08-13 | 0,14052 $ | 11,125 $ | 58 |
| 1996-07-11 | 0,16629 $ | 11,25 $ | 125 |
| 1996-06-13 | 0,11966 $ | 9,25 $ | 28 |
| 1996-05-13 | 0,272 $ | 9,75 $ | 59 |
| 1996-04-11 | 0,11751 $ | 9,75 $ | 32 |
| 1996-03-13 | 0,11159 $ | 8,75 $ | 29 |
| 1996-02-13 | 0,09896 $ | 8,625 $ | 29 |
| 1996-01-11 | 0,248 $ | 8,875 $ | 91 |
| 1995-12-13 | 0,06722 $ | 8 $ | 29 |
| 1995-11-13 | 0,06301 $ | 8,5 $ | 59 |
| 1995-10-12 | 0,0746 $ | 9,125 $ | 182 |
| 1995-09-13 | 0,12535 $ | 9,25 $ | 211 |
| 1995-08-11 | 0,06546 $ | 9,75 $ | 244 |
| 1995-07-13 | 0,07766 $ | 10,125 $ | 364 |
| 1995-06-13 | 0,11068 $ | 10,125 $ | 30 |
| 1995-05-09 | 0,096 $ | 10,125 $ | 35 |
| 1995-04-10 | 0,10223 $ | 10,125 $ | 29 |
| 1995-03-09 | 0,099 $ | 10 $ | 32 |
| 1995-02-09 | 0,10076 $ | 10 $ | 28 |
| 1995-01-10 | 0,10138 $ | 10,125 $ | 90 |
| 1994-12-09 | 0,08423 $ | 11,125 $ | 580 |
| 1994-11-08 | 0,10687 $ | 12,75 $ | 828 |
| 1994-10-11 | 0,09927 $ | 13,375 $ | 975 |
| 1994-09-09 | 0,10926 $ | 13,5 $ | 1007 |
| 1994-08-09 | 0,09833 $ | 13,375 $ | 31 |
| 1994-07-11 | 0,09936 $ | 13,625 $ | 1067 |
| 1994-06-10 | 0,11453 $ | 13,75 $ | 1127 |
| 1994-05-10 | 0,08889 $ | 13,375 $ | 31 |
| 1994-04-11 | 0,11903 $ | 13,5 $ | 60 |
| 1994-03-09 | 0,09458 $ | 14 $ | 1220 |
| 1994-02-09 | 0,08 $ | 14,5 $ | 1248 |
| 1994-01-11 | 0,10275 $ | 14,375 $ | 29 |
| 1993-12-09 | 0,08155 $ | 13,875 $ | 33 |
| 1993-11-08 | 0,11392 $ | 15,875 $ | 1432 |
| 1993-10-08 | 0,243 $ | 15,25 $ | 31 |
| 1993-09-09 | 0,14515 $ | 14,5 $ | 29 |
| 1993-08-10 | 0,14971 $ | 14 $ | 30 |
| 1993-07-09 | 0,1479 $ | 13,25 $ | 32 |
| 1993-06-09 | 0,08681 $ | 13,75 $ | 62 |
| 1993-05-11 | 0,11045 $ | 14,25 $ | 121 |
| 1993-04-08 | 0,17458 $ | 13,875 $ | 33 |
| 1993-03-09 | 0,09627 $ | 13,125 $ | 30 |
| 1993-02-09 | 0,10409 $ | 13,25 $ | 58 |
| 1993-01-11 | 0,109 $ | 13,25 $ | 29 |
| 1992-12-09 | 0,06722 $ | 13,625 $ | 120 |
| 1992-11-10 | 0,12711 $ | 14,125 $ | 182 |
| 1992-10-08 | 0,12314 $ | 13,625 $ | 33 |
| 1992-09-09 | 0,11163 $ | 13,5 $ | 29 |
| 1992-08-11 | 0,10854 $ | 13,625 $ | 58 |
| 1992-07-09 | 0,11153 $ | 13,25 $ | 33 |
| 1992-06-09 | 0,10289 $ | 13,375 $ | 63 |
| 1992-05-11 | 0,075 $ | 13,25 $ | 29 |
| 1992-04-09 | 0,127 $ | 12,875 $ | 32 |
| 1992-03-10 | 0,118 $ | 12,875 $ | 30 |
| 1992-02-11 | 0,12 $ | 12,5 $ | 28 |
| 1992-01-09 | 0,113 $ | 12,875 $ | 61 |
| 1991-12-10 | 0,081 $ | 13 $ | 153 |
| 1991-11-08 | 0,111 $ | 13,125 $ | 185 |
| 1991-10-08 | 0,098 $ | 12,125 $ | 31 |
| 1991-09-10 | 0,11 $ | 12 $ | 28 |
| 1991-08-09 | 0,141 $ | 12,25 $ | 91 |
| 1991-07-09 | 0,135 $ | 12,125 $ | 31 |
| 1991-06-11 | 0,138 $ | 12,5 $ | 150 |
| 1991-05-09 | 0,126 $ | 12,25 $ | 33 |
| 1991-04-09 | 0,137 $ | 12 $ | 30 |
| 1991-03-11 | 0,136 $ | 11,625 $ | 29 |
| 1991-02-11 | 0,181 $ | 11,875 $ | 57 |
| 1991-01-09 | 0,153 $ | 11 $ | 33 |
| 1990-12-11 | 0,165 $ | 11,25 $ | 62 |
| 1990-11-08 | 0,168 $ | 11,875 $ | 95 |
| 1990-10-09 | 0,118 $ | 13 $ | 395 |
| 1990-09-11 | 0,112 $ | 13,25 $ | 608 |
| 1990-08-09 | 0,107 $ | 12 $ | 33 |
| 1990-07-10 | 0,098 $ | 11 $ | 30 |
| 1990-06-11 | 0,134 $ | 11,25 $ | 59 |
| 1990-05-09 | 0,132 $ | 11,5 $ | 92 |
| 1990-04-09 | 0,162 $ | 11,75 $ | 122 |
| 1990-03-09 | 0,104 $ | 12,375 $ | 186 |
| 1990-02-09 | 0,149 $ | 12,875 $ | 214 |
| 1990-01-09 | 0,083 $ | 12,375 $ | 31 |
| 1989-12-11 | 0,09 $ | 12,875 $ | 60 |
| 1989-11-09 | 0,122 $ | 13,25 $ | 306 |
| 1989-10-10 | 0,09 $ | 14,125 $ | 1127 |
| 1989-09-11 | 0,127 $ | 13,75 $ | 29 |
| 1989-08-09 | 0,138 $ | 13,125 $ | 33 |
| 1989-07-11 | 0,111 $ | 13,375 $ | 62 |
| 1989-06-09 | 0,155 $ | 13 $ | 32 |
| 1989-05-09 | 0,096 $ | 12,875 $ | 31 |
| 1989-04-11 | 0,138 $ | 12,75 $ | 28 |
| 1989-03-09 | 0,095 $ | 12,625 $ | 33 |
| 1989-02-09 | 0,117 $ | 12,5 $ | 28 |
| 1989-01-10 | 0,1 $ | 12,625 $ | 58 |
| 1988-12-09 | 0,342 $ | 11,75 $ | 32 |
| 1988-11-08 | 0,352 $ | 11,75 $ | 31 |
| 1988-10-11 | 1,41 $ | 11,5 $ | 28 |
| 1988-09-09 | 0,357 $ | 11,75 $ | 60 |
| 1988-08-09 | 0,355 $ | 11,75 $ | 31 |
| 1988-07-11 | 0,38 $ | 11,625 $ | 29 |
| 1988-06-09 | 0,132 $ | 11,75 $ | 61 |
| 1988-05-10 | 0,095 $ | 12,125 $ | 245 |
| 1988-04-11 | 0,128 $ | 12,875 $ | 393 |
| 1988-03-09 | 0,122 $ | 12 $ | 33 |
| 1988-02-09 | 0,113 $ | 11,625 $ | 29 |
| 1988-01-11 | 0,141 $ | 12 $ | 58 |
| 1987-12-09 | 0,094 $ | 10,125 $ | 33 |
| 1987-11-09 | 0,117 $ | 10,75 $ | 63 |
| 1987-10-08 | 0,126 $ | 12,75 $ | 186 |
| 1987-09-09 | 0,113 $ | 12,875 $ | 215 |
| 1987-08-11 | 0,088 $ | 13,5 $ | 762 |
| 1987-07-09 | 0,126 $ | 12,75 $ | 33 |
| 1987-06-09 | 0,115 $ | 12,875 $ | 63 |
| 1987-05-11 | 0,115 $ | 12,625 $ | 29 |
| 1987-04-09 | 0,133 $ | 13,25 $ | 124 |
| 1987-03-10 | 0,084 $ | 13,5 $ | 154 |
| 1987-02-10 | 0,105 $ | 14,125 $ | 973 |
| 1987-01-09 | 0,096 $ | 13,375 $ | 32 |
| 1986-12-09 | 0,0814 $ | 11,75 $ | 31 |
| 1986-11-10 | 0,0851 $ | 12,875 $ | 60 |
| 1986-10-08 | 0,1184 $ | 13,25 $ | 93 |
| 1986-09-09 | 0,1128 $ | 14,125 $ | 154 |
| 1986-08-11 | 0,0889 $ | 12,25 $ | 29 |
| 1986-07-09 | 0,1069 $ | 13,125 $ | 62 |
| 1986-06-10 | 0,1123 $ | 13 $ | 29 |
| 1986-05-09 | 0,1217 $ | 14 $ | 123 |
| 1986-04-09 | 0,1654 $ | 12,625 $ | 30 |
| 1986-03-11 | 0,1341 $ | 13,125 $ | 59 |
| 1986-02-11 | 0,2029 $ | 13,625 $ | 87 |
| 1986-01-09 | 0,1547 $ | 14,25 $ | 2679 |
| 1985-12-10 | 0,1462 $ | 13,625 $ | 30 |
| 1985-11-08 | 0,184 $ | 16,375 $ | 4354 |
| 1985-10-08 | 0,1402 $ | 17,25 $ | 5454 |
| 1985-09-10 | 0,1967 $ | 18,25 $ | 5482 |
| 1985-08-09 | 0,2238 $ | 17,75 $ | 32 |
| 1985-07-09 | 0,1559 $ | 17,625 $ | 31 |
| 1985-06-11 | 0,2229 $ | 17,375 $ | 28 |
| 1985-05-09 | 0,216 $ | 16,875 $ | 33 |
| 1985-04-09 | 0,2283 $ | 16,875 $ | 30 |
| 1985-03-11 | 0,2122 $ | 17,625 $ | 120 |
| 1985-02-08 | 0,2067 $ | 17,875 $ | 214 |
| 1985-01-09 | 0,2051 $ | 16,75 $ | 30 |
| Развернуть | |||