Див.доходн. Trailing
4,93%
Див.доходн. Forward
4,64%
Коэф.выплаты
1,02 %
Ср.дох.5 лет
–
Стабильность выплат
100 %
Стаб. роста выплат
60 %
Последнее обновление данных о дивидендах: 21 июн, 23:26
История выплат дивидендов
Статистика за 5 лет: 2019-2024
| Периодичность выплат, раз в год | 6,0 |
| Продолжительность роста, число лет | 3,0 |
| Стабильность выплат | 100 % |
| Стаб. роста выплат | 60 % |
| Рост дивиденда, простой | 412,54 % |
| Рост дивиденда, CAGR | 38,66 % |
| Средний дивиденд | $0,0251535714285714 |
| Средние дивиденды в год | $0,14086 |
| Средняя див.доходность | 0,42% |
| Средняя див.доходность в год | – |
| Минимум | 0,0018 $ (2020-06-12) |
| Максимум | 0,0756 $ (2023-09-14) |
| Дата объявления | Эксдивидендная дата | Закрытие реестра | Дата выплаты | Период | Сумма выплаты | Доходность | Источник |
|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2024-06-14 | 2024-06-15 | 2024-07-02 | Quarterly | 0,0842 $ | 1.13% | EOD |
| 2024-02-29 | 2024-03-14 | 2024-03-15 | 2024-04-01 | Quarterly | 0,0848 $ | 1.1% | EOD |
| 2023-11-02 | 2023-12-14 | 2023-12-15 | 2024-01-02 | Quarterly | 0,0725 $ | 1.06% | EOD |
| 2023-11-02 | 2023-11-14 | 2023-11-15 | 2023-11-22 | Other | 0,0145 $ | 0.2% | EOD |
| 2023-07-26 | 2023-09-14 | 2023-09-15 | 2023-10-02 | Quarterly | 0,0756 $ | 0.89% | EOD |
| 2023-07-26 | 2023-08-07 | 2023-08-08 | 2023-08-15 | Other | 0,0265 $ | 0.32% | EOD |
| 2023-05-12 | 2023-06-14 | 2023-06-15 | 2023-07-04 | Quarterly | 0,0739 $ | 1.11% | EOD |
| 2022-12-09 | 2023-03-14 | 2023-03-15 | 2023-04-03 | Quarterly | 0,0733 $ | 1.15% | EOD |
| 2023-03-02 | 2023-03-09 | 2023-03-10 | 2023-03-17 | Other | 0,0235 $ | 0.34% | EOD |
| 2022-10-26 | 2022-12-14 | 2022-12-15 | 2023-01-03 | Quarterly | 0,059 $ | 0.84% | IR |
| 2022-10-26 | 2022-11-03 | 2022-11-04 | 2022-11-14 | Other | 0,0258 $ | 0.32% | EOD |
| 2022-07-06 | 2022-09-14 | 2022-09-15 | 2022-10-03 | Quarterly | 0,0613 $ | 0.84% | IR |
| – | 2022-06-14 | 2022-06-15 | 2022-07-04 | Quarterly | 0,0498 $ | 0.54% | EOD |
| 2021-12-06 | 2022-03-14 | 2022-03-15 | 2022-04-01 | Quarterly | 0,0352 $ | 0.53% | IR |
| 2021-09-13 | 2021-12-14 | 2021-12-15 | 2022-01-04 | Quarterly | 0,0237 $ | 0.5% | IR |
| 2021-07-28 | 2021-09-14 | 2021-09-15 | 2021-10-01 | quarterly | 0,0025 CA$ | 0.05% | IR |
| 2021-05-12 | 2021-06-14 | 2021-06-15 | 2021-07-02 | Quarterly | 0,0021 $ | 0.05% | EOD |
| – | 2021-03-12 | 2021-03-15 | 2021-04-01 | Quarterly | 0,002 $ | 0.04% | EOD |
| 2020-10-29 | 2020-12-14 | 2020-12-15 | 2021-01-04 | Quarterly | 0,002 $ | 0.08% | EOD |
| 2020-07-30 | 2020-09-14 | 2020-09-15 | 2020-10-01 | Quarterly | 0,0019 $ | 0.14% | EOD |
| 2020-05-06 | 2020-06-12 | 2020-06-15 | 2020-07-02 | Quarterly | 0,0018 $ | 0.1% | EOD |
| 2020-03-05 | 2020-03-12 | 2020-03-15 | 2020-04-01 | Quarterly | 0,0072 $ | 0.8% | EOD |
| 2019-10-31 | 2019-12-12 | 2019-12-15 | 2020-01-02 | Quarterly | 0,0076 $ | 0.2% | – |
| 2019-10-31 | 2019-12-12 | 2019-12-15 | 2020-01-02 | quarterly | 0,01 CA$ | 0.22% | – |
| 2019-07-25 | 2019-09-13 | 2019-09-15 | 2019-10-01 | Quarterly | 0,01 CA$ | 0.24% | – |
| 2019-07-25 | 2019-09-12 | 2019-09-15 | 2019-10-01 | Quarterly | 0,0076 $ | 0.18% | – |
| 2019-05-09 | 2019-06-14 | 2019-06-15 | 2019-07-02 | Quarterly | 0,01 CA$ | 0.33% | – |
| 2019-05-09 | 2019-06-13 | 2019-06-15 | 2019-07-02 | Quarterly | 0,0075 $ | 0.25% | – |
| 2019-01-15 | 2019-03-14 | 2019-03-15 | 2019-04-01 | Quarterly | 0,01 CA$ | 0.31% | – |
| 2019-01-15 | 2019-03-14 | 2019-03-15 | 2019-04-01 | Quarterly | 0,0075 $ | 0.25% | – |
| 2018-12-17 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Monthly | 0,022 $ | 0.74% | – |
| 2018-12-17 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Monthly | 0,03 CA$ | 0.9% | – |
| 2018-11-15 | 2018-11-29 | 2018-11-30 | 2018-12-17 | Monthly | 0,03 CA$ | 0.99% | – |
| 2018-11-15 | 2018-11-29 | 2018-11-30 | 2018-12-17 | Monthly | 0,0226 $ | 0.74% | – |
| 2018-10-15 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Monthly | 0,03 CA$ | 0.77% | – |
| 2018-10-15 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Monthly | 0,0228 $ | 0.47% | – |
| 2018-09-17 | 2018-09-28 | 2018-09-30 | 2018-10-15 | Monthly | 0,03 CA$ | 0.53% | – |
| 2018-09-17 | 2018-09-27 | 2018-09-30 | 2018-10-15 | Monthly | 0,023 $ | 0.37% | – |
| 2018-08-15 | 2018-08-30 | 2018-08-31 | 2018-09-17 | Monthly | 0,0231 $ | 0.36% | – |
| 2018-08-15 | 2018-08-30 | 2018-08-31 | 2018-09-17 | Monthly | 0,03 CA$ | 0.52% | – |
| 2018-07-16 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Monthly | 0,0231 $ | 0.34% | – |
| 2018-07-16 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Monthly | 0,03 CA$ | 0.49% | – |
| 2018-06-15 | 2018-06-29 | 2018-06-30 | 2018-07-16 | Monthly | 0,03 CA$ | 0.4% | – |
| 2018-06-15 | 2018-06-28 | 2018-06-30 | 2018-07-16 | Monthly | 0,0226 $ | 0.31% | – |
| 2018-05-15 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Monthly | 0,03 CA$ | 0.41% | – |
| 2018-05-15 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Monthly | 0,0234 $ | 0.29% | – |
| 2018-04-16 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Monthly | 0,0233 $ | 0.26% | – |
| 2018-04-16 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Monthly | 0,03 CA$ | 0.36% | – |
| 2018-03-15 | 2018-03-29 | 2018-03-31 | 2018-04-16 | Monthly | 0,03 CA$ | 0.39% | – |
| 2018-03-15 | 2018-03-28 | 2018-03-31 | 2018-04-16 | Monthly | 0,0233 $ | 0.35% | – |
| 2018-02-15 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Monthly | 0,0235 $ | 0.31% | – |
| 2018-02-15 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Monthly | 0,03 CA$ | 0.45% | – |
| 2018-01-15 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Monthly | 0,0243 $ | 0.3% | – |
| 2018-01-15 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Monthly | 0,03 CA$ | 0.42% | – |
| 2017-12-15 | 2017-12-29 | 2017-12-31 | 2018-01-15 | Monthly | 0,03 CA$ | 0.39% | – |
| 2017-12-15 | 2017-12-28 | 2017-12-31 | 2018-01-15 | Monthly | 0,0238 $ | 0.32% | – |
| 2017-11-15 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Monthly | 0,0234 $ | 0.33% | – |
| 2017-11-15 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Monthly | 0,03 CA$ | 0.47% | – |
| 2017-10-16 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Monthly | 0,03 CA$ | 0.4% | – |
| 2017-10-16 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Monthly | 0,0234 $ | 0.3% | – |
| 2017-09-15 | 2017-09-29 | 2017-09-30 | 2017-10-16 | Monthly | 0,03 CA$ | 0.4% | – |
| 2017-09-15 | 2017-09-28 | 2017-09-30 | 2017-10-16 | Monthly | 0,024 $ | 0.29% | – |
| 2017-08-15 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Monthly | 0,024 $ | 0.36% | – |
| 2017-08-15 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Monthly | 0,03 CA$ | 0.41% | – |
| 2017-07-17 | 2017-07-27 | 2017-07-31 | 2017-08-15 | Monthly | 0,03 CA$ | 0.44% | – |
| 2017-07-17 | 2017-07-27 | 2017-07-31 | 2017-08-15 | Monthly | 0,0239 $ | 0.29% | – |
| 2017-06-15 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Monthly | 0,023 $ | 0.3% | – |
| 2017-06-15 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Monthly | 0,03 CA$ | 0.41% | – |
| – | 2017-05-29 | 2017-05-31 | 2017-06-15 | Monthly | 0,0223 $ | 0.25% | – |
| 2017-05-15 | 2017-05-26 | 2017-05-31 | 2017-06-15 | Monthly | 0,03 CA$ | 0.36% | – |
| 2017-04-17 | 2017-04-27 | 2017-04-30 | 2017-05-15 | Monthly | 0,03 CA$ | 0.31% | – |
| – | 2017-04-26 | 2017-04-30 | 2017-05-15 | Monthly | 0,0221 $ | 0.23% | – |
| 2017-03-15 | 2017-03-29 | 2017-03-31 | 2017-04-15 | Monthly | 0,03 CA$ | 0.27% | – |
| 2017-03-15 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Monthly | 0,0224 $ | 0.2% | – |
| 2017-02-15 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Monthly | 0,0229 $ | 0.2% | – |
| 2017-02-15 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Monthly | 0,03 CA$ | 0.27% | – |
| 2017-01-16 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Monthly | 0,03 CA$ | 0.26% | – |
| 2017-01-16 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Monthly | 0,0229 $ | 0.19% | – |
| 2016-12-15 | 2016-12-29 | 2016-12-31 | 2017-01-16 | Monthly | 0,03 CA$ | 0.22% | – |
| 2016-12-15 | 2016-12-28 | 2016-12-31 | 2017-01-16 | Monthly | 0,0221 $ | 0.16% | – |
| 2016-11-15 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Monthly | 0,03 CA$ | 0.22% | – |
| 2016-11-15 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Monthly | 0,0223 $ | 0.19% | – |
| 2016-10-17 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Monthly | 0,03 CA$ | 0.25% | – |
| 2016-10-17 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Monthly | 0,0224 $ | 0.18% | – |
| 2016-09-15 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Monthly | 0,0227 $ | 0.17% | – |
| 2016-09-15 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Monthly | 0,03 CA$ | 0.23% | – |
| 2016-08-15 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Monthly | 0,023 $ | 0.15% | – |
| 2016-08-15 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Monthly | 0,03 CA$ | 0.23% | – |
| 2016-07-15 | 2016-07-28 | 2016-07-31 | 2016-08-15 | Monthly | 0,03 CA$ | 0.18% | – |
| 2016-07-15 | 2016-07-27 | 2016-07-31 | 2016-08-15 | Monthly | 0,0227 $ | 0.16% | – |
| 2016-06-15 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Monthly | 0,0229 $ | 0.15% | – |
| 2016-06-15 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Monthly | 0,03 CA$ | 0.19% | – |
| 2016-05-16 | 2016-05-27 | 2016-05-31 | 2016-06-15 | Monthly | 0,0231 $ | 0.14% | – |
| 2016-05-16 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Monthly | 0,03 CA$ | 0.19% | – |
| 2016-04-15 | 2016-04-28 | 2016-04-30 | 2016-05-16 | Monthly | 0,03 CA$ | 0.18% | – |
| 2016-04-15 | 2016-04-27 | 2016-04-30 | 2016-05-16 | Monthly | 0,0237 $ | 0.14% | – |
| 2016-03-15 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Monthly | 0,03 CA$ | 0.2% | – |
| 2016-03-15 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Monthly | 0,0228 $ | 0.17% | – |
| 2016-02-16 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Monthly | 0,0735 $ | 0.62% | – |
| 2016-02-16 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Monthly | 0,1 CA$ | 0.75% | – |
| 2016-01-15 | 2016-01-28 | 2016-01-31 | 2016-02-16 | Monthly | 0,1 CA$ | 0.93% | – |
| 2016-01-15 | 2016-01-27 | 2016-01-31 | 2016-02-16 | Monthly | 0,071 $ | 0.74% | – |
| 2015-12-15 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Monthly | 0,0722 $ | 0.6% | – |
| 2015-11-16 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Monthly | 0,0751 $ | 0.56% | – |
| 2015-10-15 | 2015-10-28 | 2015-10-31 | 2015-11-16 | Monthly | 0,0761 $ | 0.56% | – |
| 2015-09-15 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Monthly | 0,0748 $ | 0.67% | – |
| 2015-08-17 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Monthly | 0,0758 $ | 0.68% | – |
| 2015-07-15 | 2015-07-29 | 2015-07-31 | 2015-08-17 | Monthly | 0,1784 $ | 1.19% | – |
| 2015-06-15 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Monthly | 0,1861 $ | 0.87% | – |
| 2015-05-15 | 2015-05-27 | 2015-05-31 | 2015-06-15 | Monthly | 0,1841 $ | 0.81% | – |
| 2015-04-15 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Monthly | 0,1912 $ | 0.73% | – |
| 2015-03-16 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Monthly | 0,1828 $ | 0.8% | – |
| 2015-02-17 | 2015-02-25 | 2015-02-28 | 2015-03-16 | Monthly | 0,1847 $ | 0.72% | – |
| 2015-01-15 | 2015-01-28 | 2015-01-31 | 2015-02-17 | Monthly | 0,1846 $ | 0.79% | – |
| 2014-12-15 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Monthly | 0,1976 $ | 0.83% | – |
| 2014-11-17 | 2014-11-25 | 2014-11-30 | 2014-12-15 | Monthly | 0,2041 $ | 0.65% | – |
| 2014-10-15 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Monthly | 0,2062 $ | 0.62% | – |
| 2014-09-15 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Monthly | 0,2056 $ | 0.57% | – |
| 2014-08-15 | 2014-08-27 | 2014-08-31 | 2014-09-15 | Monthly | 0,2108 $ | 0.51% | – |
| 2014-07-15 | 2014-07-29 | 2014-07-31 | 2014-08-15 | Monthly | 0,2116 $ | 0.51% | – |
| 2014-06-16 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Monthly | 0,2144 $ | 0.5% | – |
| 2014-05-15 | 2014-05-28 | 2014-05-31 | 2014-06-16 | Monthly | 0,2112 $ | 0.52% | – |
| 2014-04-15 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Monthly | 0,2081 $ | 0.52% | – |
| 2014-03-17 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Monthly | 0,2076 $ | 0.58% | – |
| 2014-02-14 | 2014-02-26 | 2014-02-28 | 2014-03-17 | Monthly | 0,2067 $ | 0.59% | – |
| 2014-01-15 | 2014-01-29 | 2014-01-31 | 2014-02-17 | Monthly | 0,2059 $ | 2.26% | – |
| 2013-12-16 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Monthly | 0,2146 $ | 0.56% | – |
| 2013-11-15 | 2013-11-27 | 2013-11-30 | 2013-12-16 | Monthly | 0,2168 $ | 0.59% | – |
| 2013-10-15 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Monthly | 0,2197 $ | 0.57% | – |
| 2013-09-16 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Monthly | 0,2223 $ | 0.58% | – |
| 2013-08-15 | 2013-08-28 | 2013-08-31 | 2013-09-16 | Monthly | 0,2187 $ | 0.6% | – |
| 2013-07-15 | 2013-07-29 | 2013-07-31 | 2013-08-15 | Monthly | 0,2237 $ | 0.6% | – |
| 2013-06-17 | 2013-06-26 | 2013-06-30 | 2013-07-15 | Monthly | 0,2192 $ | 0.65% | – |
| 2013-05-15 | 2013-05-29 | 2013-05-31 | 2013-06-17 | Monthly | 0,2213 $ | 0.6% | – |
| 2013-04-15 | 2013-04-26 | 2013-04-30 | 2013-05-15 | Monthly | 0,2257 $ | 0.62% | – |
| 2013-03-15 | 2013-03-26 | 2013-03-31 | 2013-04-15 | Monthly | 0,2257 $ | 0.59% | – |
| 2013-02-15 | 2013-02-26 | 2013-02-28 | 2013-03-15 | Monthly | 0,2231 $ | 0.59% | – |
| 2013-01-15 | 2013-01-29 | 2013-01-31 | 2013-02-15 | Monthly | 0,2285 $ | 0.59% | – |
| 2012-12-17 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Monthly | 0,231 $ | 0.61% | – |
| 2012-11-15 | 2012-11-28 | 2012-11-30 | 2012-12-17 | Monthly | 0,231 $ | 0.59% | – |
| – | 2012-10-29 | 2012-10-31 | 2012-11-15 | Monthly | 0,2294 $ | 2.52% | – |
| – | 2012-09-26 | 2012-09-30 | 2012-10-15 | Monthly | 0,2332 $ | 0.53% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-17 | Monthly | 0,2324 $ | 0.56% | – |
| – | 2012-07-27 | 2012-07-31 | 2012-08-15 | Monthly | 0,2281 $ | 0.58% | – |
| – | 2012-06-27 | 2012-06-30 | 2012-07-16 | Monthly | 0,2237 $ | 0.63% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-06-15 | Monthly | 0,2239 $ | 0.56% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-15 | Monthly | 0,2332 $ | 0.53% | – |
| – | 2012-03-28 | 2012-03-31 | 2012-04-16 | Monthly | 0,2299 $ | 0.52% | – |
| – | 2012-02-27 | 2012-02-29 | 2012-03-15 | Monthly | 0,2295 $ | 0.5% | – |
| – | 2012-01-27 | 2012-01-31 | 2012-02-15 | Monthly | 0,2292 $ | 0.5% | – |
| – | 2011-12-28 | 2011-12-31 | 2012-01-16 | Monthly | 0,2245 $ | 0.51% | – |
| – | 2011-11-28 | 2011-11-30 | 2011-12-15 | Monthly | 0,2225 $ | 0.53% | – |
| – | 2011-10-27 | 2011-10-31 | 2011-11-15 | Monthly | 0,2308 $ | 0.53% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-17 | Monthly | 0,2244 $ | 0.6% | – |
| – | 2011-08-29 | 2011-08-31 | 2011-09-15 | Monthly | 0,2347 $ | 0.52% | – |
| – | 2011-07-27 | 2011-07-31 | 2011-08-15 | Monthly | 0,2423 $ | 0.53% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Monthly | 0,2337 $ | 0.53% | – |
| – | 2011-05-27 | 2011-05-31 | 2011-06-15 | Monthly | 0,2349 $ | 0.5% | – |
| – | 2011-04-27 | 2011-04-30 | 2011-05-16 | Monthly | 0,2403 $ | 0.53% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-15 | Monthly | 0,2352 $ | 0.49% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-03-15 | Monthly | 0,2334 $ | 0.5% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-15 | Monthly | 0,2309 $ | 0.53% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-17 | Monthly | 0,2296 $ | 0.51% | – |
| – | 2010-11-26 | 2010-11-30 | 2010-12-15 | Monthly | 0,2251 $ | 0.56% | – |
| – | 2010-10-27 | 2010-10-31 | 2010-11-15 | Monthly | 0,2223 $ | 0.56% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Monthly | 0,2227 $ | 0.62% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-09-15 | Monthly | 0,2175 $ | 0.62% | – |
| – | 2010-07-28 | 2010-07-31 | 2010-08-16 | Monthly | 0,2216 $ | 0.61% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Monthly | 0,222 $ | 0.6% | – |
| – | 2010-05-27 | 2010-05-31 | 2010-06-15 | Monthly | 0,2187 $ | 0.58% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-17 | Monthly | 0,2266 $ | 0.54% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Monthly | 0,2249 $ | 0.59% | – |
| – | 2010-02-24 | 2010-02-28 | 2010-03-15 | Monthly | 0,2179 $ | 0.59% | – |
| – | 2010-01-27 | 2010-01-31 | 2010-02-16 | Monthly | 0,2152 $ | 0.59% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Monthly | 0,2295 $ | 0.61% | – |
| – | 2009-11-26 | 2009-11-30 | 2009-12-15 | Monthly | 0,2161 $ | 2.37% | – |
| – | 2009-10-28 | 2009-10-31 | 2009-11-16 | Monthly | 0,2124 $ | 0.61% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-15 | Monthly | 0,2114 $ | 0.62% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-09-15 | Monthly | 0,2087 $ | 0.61% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-17 | Other | 0,2112 $ | 0.68% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Monthly | 0,1993 $ | 0.68% | – |
| – | 2009-05-27 | 2009-05-31 | 2009-06-15 | Monthly | 0,2066 $ | 0.73% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-15 | Monthly | 0,188 $ | 0.81% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-15 | Monthly | 0,1851 $ | 0.86% | – |
| – | 2009-02-25 | 2009-02-28 | 2009-03-16 | Monthly | 0,1829 $ | 1.01% | – |
| – | 2009-01-28 | 2009-01-31 | 2009-02-17 | Monthly | 0,1891 $ | 0.94% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-15 | Monthly | 0,1884 $ | 0.98% | – |
| – | 2008-11-26 | 2008-11-30 | 2008-12-15 | Monthly | 0,1866 $ | 0.9% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-17 | Monthly | 0,1877 $ | 0.86% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-15 | Monthly | 0,2295 $ | 0.67% | – |
| – | 2008-08-27 | 2008-08-31 | 2008-09-15 | Monthly | 0,2192 $ | 0.61% | – |
| – | 2008-07-29 | 2008-07-31 | 2008-08-15 | Monthly | 0,2295 $ | 0.7% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Monthly | 0,2295 $ | 0.6% | – |
| – | 2008-05-28 | 2008-05-31 | 2008-06-16 | Monthly | 0,1996 $ | 0.53% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-15 | Monthly | 0,1996 $ | 0.61% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-15 | Monthly | 0,1996 $ | 0.7% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-17 | Monthly | 0,1996 $ | 0.72% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-15 | Monthly | 0,1996 $ | 0.84% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Monthly | 0,1996 $ | 0.79% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-17 | Monthly | 0,1996 $ | 0.83% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-15 | Monthly | 0,1996 $ | 0.82% | – |
| – | 2007-09-26 | 2007-09-30 | 2007-10-15 | Monthly | 0,1996 $ | 0.99% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-17 | Monthly | 0,1881 $ | 1.08% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-15 | Monthly | 0,1875 $ | 0.99% | – |
| – | 2007-06-27 | 2007-06-30 | 2007-07-16 | Monthly | 0,1865 $ | 1.02% | – |
| – | 2007-05-29 | 2007-05-31 | 2007-06-15 | Monthly | 0,1859 $ | 0.98% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-15 | Monthly | 0,1778 $ | 1.07% | – |
| – | 2007-03-28 | 2007-03-31 | 2007-04-16 | Monthly | 0,1723 $ | 1.06% | – |
| – | 2007-02-26 | 2007-02-28 | 2007-03-15 | Monthly | 0,1721 $ | 1.12% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-15 | Monthly | 0,1688 $ | 1.23% | – |
| – | 2006-12-27 | 2006-12-31 | 2007-01-15 | Monthly | 0,1718 $ | 1.11% | – |
| – | 2006-11-28 | 2006-11-30 | 2006-12-15 | Monthly | 0,1764 $ | 1.2% | – |
| – | 2006-10-27 | 2006-10-31 | 2006-11-15 | Monthly | 0,1779 $ | 0.99% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-16 | Monthly | 0,1791 $ | 1.11% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-09-15 | Monthly | 0,1799 $ | 0.87% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-15 | Monthly | 0,1759 $ | 0.87% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-17 | Monthly | 0,1776 $ | 0.9% | – |
| – | 2006-05-29 | 2006-05-31 | 2006-06-15 | Monthly | 0,1805 $ | 1.98% | – |
| – | 2006-04-26 | 2006-04-30 | 2006-05-15 | Monthly | 0,1766 $ | 0.88% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-17 | Monthly | 0,1702 $ | 0.89% | – |
| – | 2006-02-24 | 2006-02-28 | 2006-03-15 | Monthly | 0,1732 $ | 0.9% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-15 | Monthly | 0,1737 $ | 0.92% | – |
| – | 2005-12-28 | 2005-12-31 | 2006-01-16 | Monthly | 0,1708 $ | 0.98% | – |
| – | 2005-11-28 | 2005-11-30 | 2005-12-15 | Monthly | 0,1707 $ | 0.99% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-15 | Monthly | 0,1621 $ | 1.0% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-17 | Monthly | 0,1611 $ | 0.88% | – |
| – | 2005-08-29 | 2005-08-31 | 2005-09-15 | Monthly | 0,142 $ | 0.85% | – |
| – | 2005-07-27 | 2005-07-31 | 2005-08-15 | Monthly | 0,1375 $ | 0.85% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Monthly | 0,1377 $ | 0.93% | – |
| – | 2005-05-27 | 2005-05-31 | 2005-06-15 | Monthly | 0,1344 $ | 0.94% | – |
| – | 2005-04-27 | 2005-04-30 | 2005-05-16 | Monthly | 0,136 $ | 0.96% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-15 | Monthly | 0,14 $ | 0.89% | – |
| – | 2005-02-24 | 2005-02-28 | 2005-03-15 | Monthly | 0,1363 $ | 1.5% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-15 | Monthly | 0,1372 $ | 0.96% | – |
| – | 2004-11-26 | 2004-11-30 | 2004-12-15 | Monthly | 0,1441 $ | 0.95% | – |
| – | 2004-10-27 | 2004-10-31 | 2004-11-15 | Monthly | 0,1384 $ | 1.52% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Monthly | 0,1334 $ | 1.02% | – |
| – | 2004-08-27 | 2004-08-31 | 2004-09-15 | Monthly | 0,1297 $ | 1.13% | – |
| – | 2004-07-28 | 2004-07-31 | 2004-08-16 | Monthly | 0,1273 $ | 1.14% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-15 | Monthly | 0,1254 $ | 1.38% | – |
| – | 2004-05-27 | 2004-05-31 | 2004-06-15 | Monthly | 0,1238 $ | 1.36% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-17 | Monthly | 0,1256 $ | 1.38% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-15 | Monthly | 0,1286 $ | 1.1% | – |
| – | 2004-02-25 | 2004-02-29 | 2004-03-15 | Monthly | 0,1277 $ | 1.17% | – |
| – | 2004-01-28 | 2004-01-31 | 2004-02-16 | Monthly | 0,13 $ | 1.22% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Monthly | 0,1296 $ | 1.24% | – |
| – | 2003-11-26 | 2003-11-30 | 2003-12-15 | Monthly | 0,1295 $ | 1.38% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-15 | Monthly | 0,1296 $ | 1.42% | – |
| – | 2003-09-29 | 2003-09-30 | 2003-10-15 | Other | 0,1254 $ | 1.38% | – |
| Развернуть | |||||||
Дивиденды по годам
| Год | Последняя цена акции | Средняя цена акции | Дивиденд | Доходность (по сред.цене) | EPS | Коэф.выплаты | |
|---|---|---|---|---|---|---|---|
| 2024 | 7,4 $ | 7,6 $ | 0,17 CA$ | – | – | – | |
| 2023 | 6,9 $ | 7,2 $ | 0,36 CA$ | – | – | – | |
| 2022 | 7,0 $ | 7,6 $ | 0,23 CA$ | – | 0,0 $ | – | |
| 2021 | 4,7 $ | 4,4 $ | 0,030 CA$ | – | 3,0 $ | 1 % | |
| 2020 | 2,3 $ | 1,9 $ | 0,013 CA$ | – | -4,60 $ | 0 % | |
| 2019 | 4,5 $ | 3,5 $ | 0,070 CA$ | – | -3,37 $ | -2 % | |
| 2018 | 3,0 $ | 6,6 $ | 0,64 CA$ | – | -0,39 $ | -162 % | |
| 2017 | 7,6 $ | 8,9 $ | 0,64 CA$ | – | -0,82 $ | -77 % | |
| 2016 | 14 $ | 14 $ | 0,87 CA$ | – | -1,21 $ | -72 % | |
| 2015 | 12 $ | 19 $ | 1,7 CA$ | – | -0,0 $ | -8330 % | |
| 2014 | 23 $ | 37 $ | 2,5 CA$ | – | 1,7 $ | 146 % | |
| 2013 | 39 $ | 37 $ | 2,7 CA$ | – | 0,8 $ | 332 % | |
| 2012 | 38 $ | 42 $ | 2,8 CA$ | – | 0,6 $ | 467 % | |
| 2011 | 44 $ | 44 $ | 2,8 CA$ | – | 0,8 $ | 336 % | |
| 2010 | 45 $ | 38 $ | 2,7 CA$ | – | 0,3 $ | 807 % | |
| 2009 | 38 $ | 28 $ | 2,4 CA$ | – | 2,6 $ | 93 % | |
| 2008 | 19 $ | 29 $ | 2,5 CA$ | – | -0,050 $ | -4937 % | |
| 2007 | 25 $ | 19 $ | 2,2 CA$ | – | 0,8 $ | 276 % | |
| 2006 | 15 $ | 18 $ | 2,1 CA$ | – | – | – | |
| 2005 | 18 $ | 16 $ | 1,8 CA$ | – | – | – | |
| 2004 | 15 $ | 12 $ | 1,4 CA$ | – | – | – | |
| 2003 | 10 $ | 9,7 $ | 0,51 CA$ | – | – | – | |
| Развернуть | |||||||
Предыдущие / Следующие Дивиденды
В этом разделе показывается информация о дивидендах, которые выплачивались компанией Crescent Point Energy в последний раз и которые будут следующими. Иногда бывает, что информации о будущем ещё нет (дивиденды не объявлены или не утверждены). В таком случае, мы показываем прогноз, но только если у нас есть такие данные (также эту информацию можно увидеть в разделе ДивПорт). В правой части - можно посчитать, сколько бы вы заработали дивидендами, если бы имели выбранное количество акций.
История восстановления цены акций
| Эксдивидендная дата | Сумма выплаты | Цена акции | За сколько дней восстановилась цена акции |
|---|---|---|---|
| 2024-06-14 | 0,0842 $ | 7,44 $ | - |
| 2024-03-14 | 0,0848 $ | 7,7 $ | - |
| 2023-12-14 | 0,0725 $ | 6,85 $ | 91 |
| 2023-11-14 | 0,0145 $ | 7,1 $ | 121 |
| 2023-09-14 | 0,0756 $ | 8,54 $ | - |
| 2023-08-07 | 0,0265 $ | 8,17 $ | 38 |
| 2023-06-14 | 0,0739 $ | 6,64 $ | 54 |
| 2023-03-14 | 0,0733 $ | 6,35 $ | 92 |
| 2023-03-09 | 0,0235 $ | 6,9 $ | 151 |
| 2022-12-14 | 0,059 $ | 7 $ | 236 |
| 2022-11-03 | 0,0258 $ | 7,95 $ | 277 |
| 2022-09-14 | 0,0613 $ | 7,29 $ | 50 |
| 2022-06-14 | 0,0498 $ | 9,27 $ | - |
| 2022-03-14 | 0,0352 $ | 6,64 $ | 92 |
| 2021-12-14 | 0,0237 $ | 4,71 $ | 90 |
| 2021-09-14 | 0,0025 CA$ | 3,96 $ | 1 |
| 2021-06-14 | 0,0021 $ | 4,6 $ | 1 |
| 2021-03-12 | 0,002 $ | 4,58 $ | 82 |
| 2020-12-14 | 0,002 $ | 2,38 $ | 1 |
| 2020-09-14 | 0,0019 $ | 1,33 $ | 1 |
| 2020-06-12 | 0,0018 $ | 1,74 $ | 3 |
| 2020-03-12 | 0,0072 $ | 0,9 $ | 1 |
| 2019-12-12 | 0,0076 $ | 3,72 $ | 1 |
| 2019-12-12 | 0,01 CA$ | 3,72 $ | 1 |
| 2019-09-13 | 0,01 CA$ | 4,29 $ | 3 |
| 2019-09-12 | 0,0076 $ | 4,22 $ | 1 |
| 2019-06-14 | 0,01 CA$ | 2,93 $ | 3 |
| 2019-06-13 | 0,0075 $ | 3,02 $ | 5 |
| 2019-03-14 | 0,01 CA$ | 3 $ | 4 |
| 2019-03-14 | 0,0075 $ | 3 $ | 4 |
| 2018-12-28 | 0,022 $ | 2,96 $ | 3 |
| 2018-12-28 | 0,03 CA$ | 2,96 $ | 3 |
| 2018-11-29 | 0,03 CA$ | 3,04 $ | 4 |
| 2018-11-29 | 0,0226 $ | 3,04 $ | 4 |
| 2018-10-30 | 0,03 CA$ | 4,87 $ | 1070 |
| 2018-10-30 | 0,0228 $ | 4,87 $ | 1070 |
| 2018-09-28 | 0,03 CA$ | 6,35 $ | 3 |
| 2018-09-27 | 0,023 $ | 6,23 $ | 1 |
| 2018-08-30 | 0,0231 $ | 6,39 $ | 32 |
| 2018-08-30 | 0,03 CA$ | 6,39 $ | 32 |
| 2018-07-30 | 0,0231 $ | 6,78 $ | 1 |
| 2018-07-30 | 0,03 CA$ | 6,78 $ | 1 |
| 2018-06-29 | 0,03 CA$ | 7,35 $ | 4 |
| 2018-06-28 | 0,0226 $ | 7,23 $ | 1 |
| 2018-05-30 | 0,03 CA$ | 8,09 $ | 1280 |
| 2018-05-30 | 0,0234 $ | 8,09 $ | 1280 |
| 2018-04-27 | 0,0233 $ | 8,8 $ | 1313 |
| 2018-04-27 | 0,03 CA$ | 8,8 $ | 1313 |
| 2018-03-29 | 0,03 CA$ | 6,8 $ | 7 |
| 2018-03-28 | 0,0233 $ | 6,6 $ | 1 |
| 2018-02-27 | 0,0235 $ | 7,52 $ | 43 |
| 2018-02-27 | 0,03 CA$ | 7,52 $ | 43 |
| 2018-01-30 | 0,0243 $ | 8,03 $ | 78 |
| 2018-01-30 | 0,03 CA$ | 8,03 $ | 78 |
| 2017-12-29 | 0,03 CA$ | 7,62 $ | 4 |
| 2017-12-28 | 0,0238 $ | 7,5 $ | 1 |
| 2017-11-29 | 0,0234 $ | 7,11 $ | 1 |
| 2017-11-29 | 0,03 CA$ | 7,11 $ | 1 |
| 2017-10-30 | 0,03 CA$ | 7,9 $ | 1 |
| 2017-10-30 | 0,0234 $ | 7,9 $ | 1 |
| 2017-09-29 | 0,03 CA$ | 8,05 $ | 32 |
| 2017-09-28 | 0,024 $ | 8,17 $ | 33 |
| 2017-08-29 | 0,024 $ | 6,6 $ | 2 |
| 2017-08-29 | 0,03 CA$ | 6,6 $ | 2 |
| 2017-07-27 | 0,03 CA$ | 8,26 $ | 61 |
| 2017-07-27 | 0,0239 $ | 8,26 $ | 61 |
| 2017-06-28 | 0,023 $ | 7,78 $ | 5 |
| 2017-06-28 | 0,03 CA$ | 7,78 $ | 5 |
| 2017-05-29 | 0,0223 $ | - | - |
| 2017-05-26 | 0,03 CA$ | 9,1 $ | 243 |
| 2017-04-27 | 0,03 CA$ | 9,68 $ | 1 |
| 2017-04-26 | 0,0221 $ | 9,6 $ | 1 |
| 2017-03-29 | 0,03 CA$ | 11,32 $ | 1707 |
| 2017-03-29 | 0,0224 $ | 11,32 $ | 1707 |
| 2017-02-24 | 0,0229 $ | 11,45 $ | 1740 |
| 2017-02-24 | 0,03 CA$ | 11,45 $ | 1740 |
| 2017-01-27 | 0,03 CA$ | 11,92 $ | 21 |
| 2017-01-27 | 0,0229 $ | 11,92 $ | 21 |
| 2016-12-29 | 0,03 CA$ | 13,62 $ | 6 |
| 2016-12-28 | 0,0221 $ | 13,58 $ | 1 |
| 2016-11-28 | 0,03 CA$ | 11,68 $ | 2 |
| 2016-11-28 | 0,0223 $ | 11,68 $ | 2 |
| 2016-10-27 | 0,03 CA$ | 12,62 $ | 34 |
| 2016-10-27 | 0,0224 $ | 12,62 $ | 34 |
| 2016-09-28 | 0,0227 $ | 13,23 $ | 1 |
| 2016-09-28 | 0,03 CA$ | 13,23 $ | 1 |
| 2016-08-29 | 0,023 $ | 15,81 $ | 1919 |
| 2016-08-29 | 0,03 CA$ | 15,81 $ | 1919 |
| 2016-07-28 | 0,03 CA$ | 14,45 $ | 1 |
| 2016-07-27 | 0,0227 $ | 14,34 $ | 1 |
| 2016-06-28 | 0,0229 $ | 15,19 $ | 1 |
| 2016-06-28 | 0,03 CA$ | 15,19 $ | 1 |
| 2016-05-27 | 0,0231 $ | 17,1 $ | 10 |
| 2016-05-26 | 0,03 CA$ | 17,21 $ | 11 |
| 2016-04-28 | 0,03 CA$ | 17,06 $ | 19 |
| 2016-04-27 | 0,0237 $ | 17,41 $ | 40 |
| 2016-03-29 | 0,03 CA$ | 13,72 $ | 1 |
| 2016-03-29 | 0,0228 $ | 13,72 $ | 1 |
| 2016-02-25 | 0,0735 $ | 11,86 $ | 1 |
| 2016-02-25 | 0,1 CA$ | 11,86 $ | 1 |
| 2016-01-28 | 0,1 CA$ | 10,54 $ | 1 |
| 2016-01-27 | 0,071 $ | 9,61 $ | 1 |
| 2015-12-29 | 0,0722 $ | 12,07 $ | 62 |
| 2015-11-25 | 0,0751 $ | 13,36 $ | 6 |
| 2015-10-28 | 0,0761 $ | 13,7 $ | 5 |
| 2015-09-28 | 0,0748 $ | 11,13 $ | 1 |
| 2015-08-27 | 0,0758 $ | 11,14 $ | 1 |
| 2015-07-29 | 0,1784 $ | 15,01 $ | 1 |
| 2015-06-26 | 0,1861 $ | 21,3 $ | 2349 |
| 2015-05-27 | 0,1841 $ | 22,61 $ | 2 |
| 2015-04-28 | 0,1912 $ | 26,18 $ | 1 |
| 2015-03-27 | 0,1828 $ | 22,85 $ | 5 |
| 2015-02-25 | 0,1847 $ | 25,56 $ | 49 |
| 2015-01-28 | 0,1846 $ | 23,23 $ | 2 |
| 2014-12-29 | 0,1976 $ | 23,91 $ | 11 |
| 2014-11-25 | 0,2041 $ | 31,27 $ | 2562 |
| 2014-10-29 | 0,2062 $ | 33,06 $ | 2589 |
| 2014-09-26 | 0,2056 $ | 35,98 $ | 3 |
| 2014-08-27 | 0,2108 $ | 41,35 $ | 2 |
| 2014-07-29 | 0,2116 $ | 41,23 $ | 29 |
| 2014-06-26 | 0,2144 $ | 43,21 $ | 1 |
| 2014-05-28 | 0,2112 $ | 40,61 $ | 1 |
| 2014-04-28 | 0,2081 $ | 39,9 $ | 1 |
| 2014-03-27 | 0,2076 $ | 36,06 $ | 1 |
| 2014-02-26 | 0,2067 $ | 34,85 $ | 16 |
| 2014-01-29 | 0,2059 $ | - | - |
| 2013-12-27 | 0,2146 $ | 38,52 $ | 108 |
| 2013-11-27 | 0,2168 $ | 37,0058 $ | 30 |
| 2013-10-29 | 0,2197 $ | 38,57 $ | 167 |
| 2013-09-26 | 0,2223 $ | 38,032 $ | 33 |
| 2013-08-28 | 0,2187 $ | 36,7388 $ | 29 |
| 2013-07-29 | 0,2237 $ | 37,33 $ | 59 |
| 2013-06-26 | 0,2192 $ | 33,83 $ | 33 |
| 2013-05-29 | 0,2213 $ | 36,66 $ | 61 |
| 2013-04-26 | 0,2257 $ | 36,54 $ | 33 |
| 2013-03-26 | 0,2257 $ | 37,99 $ | 184 |
| 2013-02-26 | 0,2231 $ | 37,722 $ | 28 |
| 2013-01-29 | 0,2285 $ | 38,8628 $ | 440 |
| 2012-12-27 | 0,231 $ | 37,6 $ | 33 |
| 2012-11-28 | 0,231 $ | 39,3235 $ | 502 |
| 2012-10-29 | 0,2294 $ | - | - |
| 2012-09-26 | 0,2332 $ | 43,83 $ | 632 |
| 2012-08-29 | 0,2324 $ | 41,36 $ | 28 |
| 2012-07-27 | 0,2281 $ | 39,6 $ | 33 |
| 2012-06-27 | 0,2237 $ | 35,77 $ | 30 |
| 2012-05-29 | 0,2239 $ | 40,1 $ | 92 |
| 2012-04-26 | 0,2332 $ | 43,993 $ | 795 |
| 2012-03-28 | 0,2299 $ | 43,87 $ | 29 |
| 2012-02-27 | 0,2295 $ | 46,06 $ | 3564 |
| 2012-01-27 | 0,2292 $ | 45,56 $ | 31 |
| 2011-12-28 | 0,2245 $ | 43,88 $ | 30 |
| 2011-11-28 | 0,2225 $ | 41,68 $ | 30 |
| 2011-10-27 | 0,2308 $ | 43,96 $ | 92 |
| 2011-09-28 | 0,2244 $ | 37,41 $ | 29 |
| 2011-08-29 | 0,2347 $ | 44,862 $ | 151 |
| 2011-07-27 | 0,2423 $ | 45,31 $ | 184 |
| 2011-06-28 | 0,2337 $ | 44,19 $ | 29 |
| 2011-05-27 | 0,2349 $ | 46,69 $ | 3840 |
| 2011-04-27 | 0,2403 $ | 45,64 $ | 30 |
| 2011-03-29 | 0,2352 $ | 48,07 $ | 3899 |
| 2011-02-24 | 0,2334 $ | 46,59 $ | 33 |
| 2011-01-27 | 0,2309 $ | 43,453 $ | 28 |
| 2010-12-29 | 0,2296 $ | 44,9615 $ | 57 |
| 2010-11-26 | 0,2251 $ | 40,2886 $ | 33 |
| 2010-10-27 | 0,2223 $ | 39,7 $ | 30 |
| 2010-09-28 | 0,2227 $ | 36,05 $ | 29 |
| 2010-08-27 | 0,2175 $ | 35,0315 $ | 32 |
| 2010-07-28 | 0,2216 $ | 36,1071 $ | 91 |
| 2010-06-28 | 0,222 $ | 37,25 $ | 121 |
| 2010-05-27 | 0,2187 $ | 37,46 $ | 153 |
| 2010-04-28 | 0,2266 $ | 41,685 $ | 245 |
| 2010-03-29 | 0,2249 $ | 38,33 $ | 30 |
| 2010-02-24 | 0,2179 $ | 36,8056 $ | 33 |
| 2010-01-27 | 0,2152 $ | 36,3255 $ | 28 |
| 2009-12-29 | 0,2295 $ | 37,83 $ | 90 |
| 2009-11-26 | 0,2161 $ | - | - |
| 2009-10-28 | 0,2124 $ | 34,55 $ | 62 |
| 2009-09-28 | 0,2114 $ | 33,9175 $ | 30 |
| 2009-08-27 | 0,2087 $ | 34,187 $ | 62 |
| 2009-07-29 | 0,2112 $ | 30,946 $ | 29 |
| 2009-06-26 | 0,1993 $ | 29,166 $ | 33 |
| 2009-05-27 | 0,2066 $ | 28,14 $ | 30 |
| 2009-04-28 | 0,188 $ | 23,2065 $ | 29 |
| 2009-03-27 | 0,1851 $ | 21,5315 $ | 32 |
| 2009-02-25 | 0,1829 $ | 18,0425 $ | 30 |
| 2009-01-28 | 0,1891 $ | 20,2015 $ | 58 |
| 2008-12-29 | 0,1884 $ | 19,1546 $ | 30 |
| 2008-11-26 | 0,1866 $ | 20,7564 $ | 121 |
| 2008-10-29 | 0,1877 $ | 21,7037 $ | 181 |
| 2008-09-26 | 0,2295 $ | 34,1634 $ | 335 |
| 2008-08-27 | 0,2192 $ | 36,2265 $ | 489 |
| 2008-07-29 | 0,2295 $ | 32,9005 $ | 29 |
| 2008-06-26 | 0,2295 $ | 38,5399 $ | 671 |
| 2008-05-28 | 0,1996 $ | 37,7954 $ | 29 |
| 2008-04-28 | 0,1996 $ | 32,5233 $ | 30 |
| 2008-03-27 | 0,1996 $ | 28,4293 $ | 32 |
| 2008-02-27 | 0,1996 $ | 27,8195 $ | 29 |
| 2008-01-29 | 0,1996 $ | 23,875 $ | 29 |
| 2007-12-27 | 0,1996 $ | 25,284 $ | 62 |
| 2007-11-28 | 0,1996 $ | 24,0411 $ | 29 |
| 2007-10-29 | 0,1996 $ | 24,288 $ | 59 |
| 2007-09-26 | 0,1996 $ | 20,112 $ | 33 |
| 2007-08-29 | 0,1881 $ | 17,38 $ | 28 |
| 2007-07-27 | 0,1875 $ | 18,908 $ | 61 |
| 2007-06-27 | 0,1865 $ | 18,2805 $ | 30 |
| 2007-05-29 | 0,1859 $ | 18,9868 $ | 120 |
| 2007-04-26 | 0,1778 $ | 16,6534 $ | 33 |
| 2007-03-28 | 0,1723 $ | 16,2199 $ | 29 |
| 2007-02-26 | 0,1721 $ | 15,327 $ | 30 |
| 2007-01-29 | 0,1688 $ | 13,69 $ | 28 |
| 2006-12-27 | 0,1718 $ | 15,45 $ | 91 |
| 2006-11-28 | 0,1764 $ | 14,75 $ | 29 |
| 2006-10-27 | 0,1779 $ | 18,01 $ | 214 |
| 2006-09-27 | 0,1791 $ | 16,19 $ | 30 |
| 2006-08-29 | 0,1799 $ | 20,7649 $ | 426 |
| 2006-07-27 | 0,1759 $ | 20,11 $ | 33 |
| 2006-06-28 | 0,1776 $ | 19,671 $ | 29 |
| 2006-05-29 | 0,1805 $ | - | - |
| 2006-04-26 | 0,1766 $ | 20,105 $ | 92 |
| 2006-03-29 | 0,1702 $ | 19,19 $ | 28 |
| 2006-02-24 | 0,1732 $ | 19,29 $ | 61 |
| 2006-01-27 | 0,1737 $ | 18,804 $ | 28 |
| 2005-12-28 | 0,1708 $ | 17,5 $ | 30 |
| 2005-11-28 | 0,1707 $ | 17,248 $ | 30 |
| 2005-10-27 | 0,1621 $ | 16,13 $ | 32 |
| 2005-09-28 | 0,1611 $ | 18,2985 $ | 121 |
| 2005-08-29 | 0,142 $ | 16,661 $ | 30 |
| 2005-07-27 | 0,1375 $ | 16,178 $ | 33 |
| 2005-06-28 | 0,1377 $ | 14,8085 $ | 29 |
| 2005-05-27 | 0,1344 $ | 14,295 $ | 32 |
| 2005-04-27 | 0,136 $ | 14,13 $ | 30 |
| 2005-03-29 | 0,14 $ | 15,68 $ | 120 |
| 2005-02-24 | 0,1363 $ | - | - |
| 2005-01-27 | 0,1372 $ | 14,2742 $ | 61 |
| 2004-11-26 | 0,1441 $ | 15,103 $ | 123 |
| 2004-10-27 | 0,1384 $ | - | - |
| 2004-09-28 | 0,1334 $ | 13,0203 $ | 59 |
| 2004-08-27 | 0,1297 $ | 11,52 $ | 32 |
| 2004-07-28 | 0,1273 $ | 11,2 $ | 30 |
| 2004-06-28 | 0,1254 $ | - | - |
| 2004-05-27 | 0,1238 $ | - | - |
| 2004-04-28 | 0,1256 $ | - | - |
| 2004-03-29 | 0,1286 $ | 11,7 $ | 183 |
| 2004-02-25 | 0,1277 $ | 10,9387 $ | 33 |
| 2004-01-28 | 0,13 $ | 10,66 $ | 28 |
| 2003-12-29 | 0,1296 $ | 10,43 $ | 30 |
| 2003-11-26 | 0,1295 $ | 9,415 $ | 33 |
| 2003-10-29 | 0,1296 $ | 9,145 $ | 28 |
| 2003-09-29 | 0,1254 $ | - | - |
| Развернуть | |||