A2 Finance

UNITIL 배당 2024

2 평가
요약
배당신뢰도 3.8
배당률 Trailing
2.89%
배당률 Forward
2.89%
배당성향
64.96 %
5개녕평균수익률
3.16%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/21 08:10

배당지급내역

5개년 통계: 2019-2024

  • $0.384285714285714 평균배당
  • $1.614 연간평균배당
  • 0.77% 평균배당률
  • 3.16% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 9.46 % 단순배당성장률
  • 1.82 % 연평균배당성장률, CAGR
  • 0.37$ (2019-02-13) 최소
  • 0.405$ (2023-02-13) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-11-14 0.425$ 0.72% 2024-11-29 2024-10-30 2024-11-14 Quarterly EOD
2024-08-15 0.425$ 0.73% 2024-08-29 2024-07-31 2024-08-15 Quarterly EOD
2024-05-15 0.425$ 0.78% 2024-05-31 2024-05-01 2024-05-16 Quarterly EOD
2024-02-13 0.425$ 0.89% 2024-02-29 2024-01-31 2024-02-14 Quarterly EOD
2023-11-13 0.405$ 0.86% 2023-11-28 2023-10-23 2023-11-14 Quarterly EOD
2023-08-11 0.405$ 0.81% 2023-08-28 2023-07-26 2023-08-14 Quarterly EOD
2023-05-15 0.405$ 0.71% 2023-05-30 2023-04-26 2023-05-16 Quarterly EOD
2023-02-13 0.405$ 0.78% 2023-02-28 2023-01-25 2023-02-14 Quarterly EOD
2022-11-11 0.39$ 0.76% 2022-11-28 2022-10-26 2022-11-14 Quarterly EOD
2022-11-10 0.39$ 0.74% 2022-11-28 2022-10-26 2022-11-14 Quarterly EOD
2022-08-11 0.39$ 0.71% 2022-08-26 2022-07-27 2022-08-12 Quarterly EOD
2022-05-12 0.39$ 0.72% 2022-05-27 2022-04-27 2022-05-13 Quarterly IR
2022-02-10 0.39$ 0.81% 2022-02-25 2022-01-26 2022-02-11 Quarterly EOD
2021-11-12 0.38$ 0.9% 2021-11-29 2021-10-27 2021-11-15 Quarterly IR
2021-08-12 0.38$ 0.77% 2021-08-27 2021-07-28 2021-08-13 Quarterly EOD
2021-05-13 0.38$ 0.69% 2021-05-28 2021-04-28 2021-05-14 Quarterly EOD
2021-02-11 0.38$ 0.89% 2021-02-26 2021-01-27 2021-02-12 Quarterly EOD
2020-11-13 0.375$ 1.05% 2020-11-30 2020-10-28 2020-11-16 Quarterly EOD
2020-08-13 0.375$ 0.92% 2020-08-28 2020-07-29 2020-08-14 Quarterly EOD
2020-05-14 0.375$ 0.84% 2020-05-29 2020-04-29 2020-05-15 Quarterly EOD
2020-02-13 0.375$ 0.59% 2020-02-28 2020-01-29 2020-02-14 Quarterly EOD
2019-11-12 0.37$ 0.62% 2019-11-27 2019-10-23 2019-11-13 Quarterly EOD
2019-08-14 0.37$ 0.63% 2019-08-29 2019-07-24 2019-08-15 Quarterly EOD
2019-05-14 0.37$ 0.65% 2019-05-29 2019-04-24 2019-05-15 Quarterly EOD
2019-02-13 0.37$ 0.7% 2019-02-28 2019-01-30 2019-02-14 Quarterly EOD
2018-11-14 0.365$ 0.75% 2018-11-29 2018-10-24 2018-11-15 Quarterly EOD
2018-08-14 0.365$ 0.73% 2018-08-29 2018-07-25 2018-08-15 Quarterly EOD
2018-05-14 0.365$ 0.77% 2018-05-29 2018-04-25 2018-05-15 Quarterly EOD
2018-02-13 0.365$ 0.85% 2018-02-28 2018-01-30 2018-02-14 Quarterly EOD
2017-11-14 0.36$ 0.71% 2017-11-29 2017-10-25 2017-11-15 Quarterly EOD
2017-08-11 0.36$ 0.73% 2017-08-29 2017-07-26 2017-08-15 Quarterly EOD
2017-05-12 0.36$ 0.77% 2017-05-30 2017-05-16 Quarterly EOD
2017-02-10 0.36$ 0.81% 2017-02-28 2017-01-25 2017-02-14 Quarterly EOD
2016-11-10 0.355$ 0.8% 2016-11-28 2016-10-19 2016-11-14 Quarterly
2016-11-09 0.355$ 0.85% 2016-11-28 2016-10-19 2016-11-14 Quarterly
2016-08-10 0.355$ 0.85% 2016-08-26 2016-07-20 2016-08-12 Quarterly EOD
2016-05-11 0.355$ 0.9% 2016-05-27 2016-04-20 2016-05-13 Quarterly EOD
2016-02-10 0.355$ 0.89% 2016-02-26 2016-01-27 2016-02-12 Quarterly EOD
2015-11-11 0.35$ 0.99% 2015-11-27 2015-10-21 2015-11-13 Quarterly
2015-11-10 0.35$ 1.0% 2015-11-27 2015-10-21 2015-11-13 Quarterly
2015-08-12 0.35$ 0.97% 2015-08-28 2015-07-22 2015-08-14 Quarterly EOD
2015-05-12 0.35$ 1.05% 2015-05-28 2015-04-22 2015-05-14 Quarterly EOD
2015-02-11 0.35$ 0.99% 2015-02-27 2015-01-26 2015-02-13 Quarterly EOD
2014-11-12 0.345$ 0.97% 2014-11-28 2014-10-21 2014-11-14 Quarterly EOD
2014-08-13 0.345$ 1.07% 2014-08-29 2014-07-22 2014-08-15 Quarterly EOD
2014-05-13 0.345$ 1.04% 2014-05-29 2014-04-22 2014-05-15 Quarterly EOD
2014-02-12 0.345$ 1.12% 2014-02-28 2014-01-16 2014-02-14 Quarterly
2013-10-30 0.345$ 1.12% 2013-11-15 2013-09-18 2013-11-01 Quarterly
2013-07-30 0.345$ 1.12% 2013-08-15 2013-06-05 2013-08-01 Quarterly
2013-04-29 0.345$ 1.15% 2013-05-15 2013-03-28 2013-05-01 Quarterly
2013-01-30 0.345$ 1.29% 2013-02-15 2013-01-17 2013-02-01 Quarterly
2012-10-31 0.345$ 1.3% 2012-11-15 2012-09-19 2012-11-01 Quarterly
2012-07-30 0.345$ 1.3% 2012-08-15 2012-08-01 Quarterly
2012-04-27 0.345$ 1.29% 2012-05-15 2012-05-01 Quarterly
2012-01-30 0.345$ 1.26% 2012-02-15 2012-02-01 Quarterly
2011-10-28 0.345$ 1.28% 2011-11-15 2011-11-01 Quarterly
2011-07-28 0.345$ 1.35% 2011-08-15 2011-08-01 Quarterly
2011-04-28 0.345$ 1.4% 2011-05-16 2011-05-02 Quarterly
2011-01-28 0.345$ 1.56% 2011-02-15 2011-02-01 Quarterly
2010-10-28 0.345$ 1.57% 2010-11-15 2010-11-01 Quarterly
2010-07-29 0.345$ 1.58% 2010-08-16 2010-08-02 Quarterly
2010-04-28 0.345$ 1.51% 2010-05-14 2010-04-30 Quarterly
2010-01-29 0.345$ 1.58% 2010-02-16 2010-02-02 Quarterly
2009-10-29 0.345$ 1.65% 2009-11-16 2009-11-02 Quarterly
2009-07-29 0.345$ 1.62% 2009-08-14 2009-07-31 Quarterly
2009-04-29 0.345$ 1.7% 2009-05-15 2009-05-01 Quarterly
2009-01-29 0.345$ 1.72% 2009-02-16 2009-02-02 Quarterly
2008-10-15 0.345$ 1.44% 2008-10-31 2008-10-17 Quarterly
2008-07-30 0.345$ 1.24% 2008-08-15 2008-08-01 Quarterly
2008-04-29 0.345$ 1.28% 2008-05-15 2008-05-01 Quarterly
2008-01-30 0.345$ 1.26% 2008-02-15 2008-02-01 Quarterly
2007-10-30 0.345$ 1.19% 2007-11-15 2007-11-01 Quarterly
2007-07-30 0.345$ 1.1% 2007-08-15 2007-08-01 Quarterly
2007-04-27 0.345$ 1.26% 2007-05-15 2007-05-01 Quarterly
2007-01-30 0.345$ 1.36% 2007-02-15 2007-02-01 Quarterly
2006-10-30 0.345$ 1.39% 2006-11-15 2006-11-01 Quarterly
2006-07-28 0.345$ 1.44% 2006-08-15 2006-08-01 Quarterly
2006-04-27 0.345$ 1.39% 2006-05-15 2006-05-01 Quarterly
2006-01-30 0.345$ 1.4% 2006-02-15 2006-02-01 Quarterly
2005-10-28 0.345$ 1.32% 2005-11-15 2005-11-01 Quarterly
2005-07-28 0.345$ 1.24% 2005-08-15 2005-08-01 Quarterly
2005-04-27 0.345$ 1.35% 2005-05-13 2005-04-29 Quarterly
2005-01-28 0.345$ 1.28% 2005-02-15 2005-02-01 Quarterly
2004-10-28 0.345$ 1.25% 2004-11-15 2004-11-01 Quarterly
2004-07-28 0.345$ 1.3% 2004-08-13 2004-07-30 Quarterly
2004-04-28 0.345$ 1.25% 2004-05-14 2004-04-30 Quarterly
2004-01-28 0.345$ 1.31% 2004-02-13 2004-01-30 Quarterly
2003-10-29 0.345$ 1.38% 2003-11-14 2003-10-31 Quarterly
2003-07-30 0.345$ 1.39% 2003-08-15 2003-08-01 Quarterly
2003-04-29 0.345$ 1.43% 2003-05-15 2003-05-01 Quarterly
2003-01-29 0.345$ 1.41% 2003-02-14 2003-01-31 Quarterly
2002-10-30 0.345$ 1.3% 2002-11-15 2002-11-01 Quarterly
2002-07-30 0.345$ 1.32% 2002-08-15 2002-08-01 Quarterly
2002-04-29 0.345$ 1.24% 2002-05-15 2002-05-01 Quarterly
2002-01-30 0.345$ 1.44% 2002-02-15 2002-02-01 Quarterly
2001-10-30 0.345$ 1.43% 2001-11-15 2001-11-01 Quarterly
2001-07-30 0.345$ 1.43% 2001-08-15 2001-08-01 Quarterly
2001-04-27 0.345$ 1.33% 2001-05-15 2001-05-01 Quarterly
2001-01-30 0.345$ 1.33% 2001-02-15 2001-02-01 Quarterly
2000-10-30 0.345$ 1.31% 2000-11-15 2000-11-01 Quarterly
2000-07-28 0.345$ 1.3% 2000-08-15 2000-08-01 Quarterly
2000-04-27 0.345$ 1.22% 2000-05-15 2000-05-01 Quarterly
2000-01-28 0.345$ 1.02% 2000-02-15 2000-02-01 Quarterly
1999-10-28 0.345$ 1.24% 1999-11-15 1999-11-01 Quarterly
1999-07-28 0.345$ 1.24% 1999-08-13 1999-07-30 Quarterly
1999-04-28 0.345$ 1.48% 1999-05-14 1999-04-30 Quarterly
1999-01-28 0.345$ 1.38% 1999-02-15 1999-02-01 Quarterly
1998-10-28 0.34$ 1.39% 1998-11-13 1998-10-30 Quarterly
1998-07-29 0.34$ 1.42% 1998-08-14 1998-07-31 Quarterly
1998-04-29 0.34$ 1.45% 1998-05-15 1998-05-01 Quarterly
1998-01-28 0.34$ 1.29% 1998-02-13 1998-01-30 Quarterly
1997-10-29 0.335$ 1.53% 1997-11-14 1997-10-31 Quarterly
1997-07-30 0.335$ 1.54% 1997-08-15 1997-08-01 Quarterly
1997-04-29 0.335$ 1.79% 1997-05-15 1997-05-01 Quarterly
1997-01-29 0.335$ 1.61% 1997-02-14 1997-01-31 Quarterly
1996-10-30 0.33$ 1.63% 1996-11-15 1996-11-01 Quarterly
1996-07-30 0.33$ 1.6% 1996-08-15 1996-08-01 Quarterly
1996-04-29 0.33$ 1.52% 1996-05-15 1996-05-01 Quarterly
1996-01-30 0.33$ 1.4% 1996-02-15 1996-02-01 Quarterly
1995-10-30 0.32$ 1.65% 1995-11-15 1995-11-01 Quarterly
1995-07-28 0.32$ 1.88% 1995-08-15 1995-08-01 Quarterly
1995-04-25 0.32$ 1.92% 1995-05-15 1995-05-01 Quarterly
1995-01-26 0.32$ 1.95% 1995-02-15 1995-02-01 Quarterly
1994-10-26 0.31$ 1.82% 1994-11-15 1994-11-01 Quarterly
1994-07-26 0.31$ 1.78% 1994-08-15 1994-08-01 Quarterly
1994-04-26 0.31$ 1.59% 1994-05-16 1994-05-02 Quarterly
1994-01-26 0.31$ 1.59% 1994-02-15 1994-02-01 Quarterly
1993-10-26 0.29$ 1.33% 1993-11-15 1993-11-01 Quarterly
1993-07-27 0.29$ 1.52% 1993-08-16 1993-08-02 Quarterly
1993-04-27 0.29$ 1.55% 1993-05-17 1993-05-03 Quarterly
1993-01-27 0.28$ 1.57% 1993-02-16 1993-02-02 Quarterly
1992-10-27 0.28$ 0.89% 1992-11-16 1992-11-02 Quarterly
1992-07-28 0.28$ 0.91% 1992-08-17 1992-08-03 Quarterly
1992-05-04 0.28$ 1.44% 1992-05-15 1992-05-08 Quarterly
1992-01-27 0.25225$ 0.66% 1992-02-14 1992-01-31 Quarterly
1991-10-28 0.25225$ 1.29% 1991-11-15 1991-11-01 Quarterly
1991-07-26 0.25225$ 1.29% 1991-08-15 1991-08-01 Quarterly
1991-04-29 0.25225$ 1.29% 1991-05-15 1991-05-03 Quarterly
1991-01-28 0.25225$ 1.29% 1991-02-15 1991-02-01 Quarterly
1990-10-29 0.25225$ 0.81% 1990-11-15 1990-11-03 Quarterly
1990-07-30 0.24775$ 0.73% 1990-08-15 1990-08-03 Quarterly
1990-04-27 0.24775$ 0.74% 1990-05-15 1990-05-03 Quarterly
1990-01-29 0.23423$ 1.2% 1990-02-15 1990-02-02 Quarterly
1989-10-30 0.23423$ 0.65% 1989-11-15 1989-11-03 Quarterly
1989-07-28 0.23423$ 0.64% 1989-08-15 1989-08-03 Quarterly
1989-04-27 0.23423$ 0.61%
1989-01-27 0.23423$ 1.2%
1988-10-28 0.23423$ 0.8%
1988-07-28 0.22973$ 0.83%
1988-04-27 0.22973$ 1.18%
1988-01-27 0.22072$ 0.73%
1987-10-28 0.22072$ 0.74%
1987-07-28 0.21171$ 1.09%
1987-04-27 0.21171$ 1.09%
1987-01-29 0.21171$ 0.68%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.7$ 3.10 % 55$ 59$ 2.89 %
2023 1.6$ 3.15 % 51$ 47$ 3.43 %
2022 2.0$ 3.73 % 52$ 51$ 3.82 % 0.0$
2021 1.5$ 3.16 % 48$ 41$ 3.72 % 2.3$ 65 %
2020 1.5$ 3.20 % 47$ 44$ 3.39 % 2.0$ 74 %
2019 1.5$ 2.57 % 58$ 61$ 2.41 % 2.9$ 50 %
2018 1.5$ 3.03 % 48$ 51$ 2.88 % 2.3$ 64 %
2017 1.4$ 2.99 % 48$ 46$ 3.16 % 2.0$ 72 %
2016 1.8$ 4.36 % 41$ 45$ 3.91 % 1.9$ 94 %
2015 1.8$ 4.99 % 35$ 36$ 4.88 % 1.9$ 92 %
2014 1.4$ 4.13 % 33$ 37$ 3.76 % 1.9$ 75 %
2013 1.4$ 4.65 % 30$ 31$ 4.47 % 1.5$ 93 %
2012 1.4$ 5.15 % 27$ 27$ 5.19 % 1.8$ 79 %
2011 1.4$ 5.56 % 25$ 27$ 5.13 % 1.1$ 130 %
2010 1.4$ 6.24 % 22$ 22$ 6.28 % 0.5$ 265 %
2009 1.4$ 6.68 % 21$ 21$ 6.59 % 1.6$ 84 %
2008 1.4$ 5.20 % 27$ 24$ 5.75 % 1.6$ 86 %
2007 1.4$ 4.88 % 28$ 29$ 4.74 % 1.5$ 91 %
2006 1.4$ 5.61 % 25$ 25$ 5.56 % 1.4$ 98 %
2005 1.4$ 5.19 % 27$ 26$ 5.29 % 1.5$ 93 %
2004 1.4$ 5.10 % 27$ 28$ 4.99 % 1.5$ 95 %
2003 1.4$ 5.61 % 25$ 25$ 5.50 % 1.1$ 123 %
2002 1.4$ 5.28 % 26$ 27$ 5.20 % 1.2$ 113 %
2001 1.4$ 5.50 % 25$ 24$ 5.70 % 0.19$ 729 %
2000 1.4$ 4.80 % 29$ 26$ 5.26 % 1.5$ 95 %
1999 1.4$ 5.32 % 26$ 28$ 4.97 % 1.3$ 110 %
1998 1.4$ 5.53 % 25$ 25$ 5.55 % 1.2$ 112 %
1997 1.3$ 6.44 % 21$ 22$ 6.11 %
1996 1.3$ 6.13 % 22$ 20$ 6.52 %
1995 1.3$ 7.38 % 17$ 19$ 6.61 %
1994 1.2$ 6.76 % 18$ 17$ 7.29 %
1993 1.2$ 5.93 % 19$ 22$ 5.26 %
1992 1.1$ 3.27 % 33$ 31$ 3.48 %
1991 1.0$
1990 0.98$ 2.99 % 33$ 31$ 3.17 %
1989 0.94$ 2.53 % 37$ 36$ 2.59 %
1988 0.91$ 3.15 % 29$ 29$ 3.14 %
1987 0.86$ 2.81 % 31$ 30$ 2.86 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 UNITIL의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.43 USD 0.43 USD
배당선언일 2024/10/30 -
배당락일 2024/11/14 2025/02/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.43 $ 0.43 $
× ×
=
수익 42.50 $ 42.50 $

주가회복 히스토리

주가회복 히스토리, UNITIL
배당락일 배당지급액 주가 주가회복기간
2024-11-14 0.425$ 58.92$ -
2024-08-15 0.425$ 58.48$ 91
2024-05-15 0.425$ 54.34$ 92
2024-02-13 0.425$ 47.74$ 92
2023-11-13 0.405$ 47.21$ 92
2023-08-11 0.405$ 49.83$ 278
2023-05-15 0.405$ 56.71$ 458
2023-02-13 0.405$ 51.76$ 91
2022-11-11 0.39$ 51.01$ 94
2022-11-10 0.39$ 52.93$ 186
2022-08-11 0.39$ 54.85$ 277
2022-05-12 0.39$ 54.17$ 91
2022-02-10 0.39$ 48.32$ 91
2021-11-12 0.38$ 42.09$ 90
2021-08-12 0.38$ 49.67$ 5
2021-05-13 0.38$ 55.36$ 1
2021-02-11 0.38$ 42.48$ 7
2020-11-13 0.375$ 35.87$ 3
2020-08-13 0.375$ 40.78$ 13
2020-05-14 0.375$ 44.87$ 1
2020-02-13 0.375$ 63.95$ 1
2019-11-12 0.37$ 59.28$ 3
2019-08-14 0.37$ 58.41$ 1
2019-05-14 0.37$ 56.65$ 1
2019-02-13 0.37$ 52.78$ 1
2018-11-14 0.365$ 48.36$ 1
2018-08-14 0.365$ 49.99$ 1
2018-05-14 0.365$ 47.28$ 9
2018-02-13 0.365$ 43.11$ 3
2017-11-14 0.36$ 50.74$ 13
2017-08-11 0.36$ 49.07$ 3
2017-05-12 0.36$ 46.6$ 3
2017-02-10 0.36$ 44.58$ 3
2016-11-10 0.355$ 40.62$ 1
2016-11-09 0.355$ 41.83$ 7
2016-08-10 0.355$ 41.78$ 89
2016-05-11 0.355$ 39.63$ 1
2016-02-10 0.355$ 39.83$ 14
2015-11-11 0.35$ 35.32$ 8
2015-11-10 0.35$ 35.11$ 1
2015-08-12 0.35$ 35.96$ 1
2015-05-12 0.35$ 33.35$ 6
2015-02-11 0.35$ 35.22$ 166
2014-11-12 0.345$ 35.47$ 22
2014-08-13 0.345$ 32.13$ 1
2014-05-13 0.345$ 33.18$ 16
2014-02-12 0.345$ 30.73$ 33
2013-10-30 0.345$ 30.87$ 138
2013-07-30 0.345$ 30.85$ 92
2013-04-29 0.345$ 30.07$ 92
2013-01-30 0.345$ 26.83$ 89
2012-10-31 0.345$ 26.59$ 91
2012-07-30 0.345$ 26.61$ 184
2012-04-27 0.345$ 26.76$ 278
2012-01-30 0.345$ 27.3$ 455
2011-10-28 0.345$ 26.89$ 94
2011-07-28 0.345$ 25.57$ 92
2011-04-28 0.345$ 24.73$ 91
2011-01-28 0.345$ 22.15$ 90
2010-10-28 0.345$ 21.96$ 92
2010-07-29 0.345$ 21.83$ 91
2010-04-28 0.345$ 22.85$ 365
2010-01-29 0.345$ 21.77$ 89
2009-10-29 0.345$ 20.94$ 92
2009-07-29 0.345$ 21.27$ 184
2009-04-29 0.345$ 20.2975$ 91
2009-01-29 0.345$ 20.1$ 90
2008-10-15 0.345$ 23.98$ 925
2008-07-30 0.345$ 27.8$ 1734
2008-04-29 0.345$ 26.972$ 92
2008-01-30 0.345$ 27.33$ 182
2007-10-30 0.345$ 29.1$ 2008
2007-07-30 0.345$ 31.3$ 2422
2007-04-27 0.345$ 27.28$ 94
2007-01-30 0.345$ 25.35$ 87
2006-10-30 0.345$ 24.8$ 92
2006-07-28 0.345$ 24$ 94
2006-04-27 0.345$ 24.9$ 278
2006-01-30 0.345$ 24.65$ 87
2005-10-28 0.345$ 26.1$ 546
2005-07-28 0.345$ 27.84$ 732
2005-04-27 0.345$ 25.55$ 92
2005-01-28 0.345$ 26.95$ 181
2004-10-28 0.345$ 27.68$ 273
2004-07-28 0.345$ 26.57$ 92
2004-04-28 0.345$ 27.6$ 183
2004-01-28 0.345$ 26.4$ 91
2003-10-29 0.345$ 25.07$ 91
2003-07-30 0.345$ 24.9$ 91
2003-04-29 0.345$ 24.05$ 92
2003-01-29 0.345$ 24.43$ 182
2002-10-30 0.345$ 26.56$ 546
2002-07-30 0.345$ 26.2$ 92
2002-04-29 0.345$ 27.75$ 1186
2002-01-30 0.345$ 24$ 89
2001-10-30 0.345$ 24.21$ 181
2001-07-30 0.345$ 24.1$ 92
2001-04-27 0.345$ 26$ 367
2001-01-30 0.345$ 26$ 87
2000-10-30 0.345$ 26.25$ 546
2000-07-28 0.345$ 26.5625$ 640
2000-04-27 0.345$ 28.25$ 2650
2000-01-28 0.345$ 33.875$ 5255
1999-10-28 0.345$ 27.75$ 92
1999-07-28 0.345$ 27.75$ 92
1999-04-28 0.345$ 23.25$ 91
1999-01-28 0.345$ 25.0625$ 181
1998-10-28 0.34$ 24.5$ 92
1998-07-29 0.34$ 24$ 91
1998-04-29 0.34$ 23.5$ 91
1998-01-28 0.34$ 26.375$ 546
1997-10-29 0.335$ 21.9375$ 91
1997-07-30 0.335$ 21.8125$ 91
1997-04-29 0.335$ 18.75$ 92
1997-01-29 0.335$ 20.75$ 182
1996-10-30 0.33$ 20.25$ 91
1996-07-30 0.33$ 20.625$ 183
1996-04-29 0.33$ 21.75$ 457
1996-01-30 0.33$ 23.5$ 729
1995-10-30 0.32$ 19.375$ 92
1995-07-28 0.32$ 17$ 94
1995-04-25 0.32$ 16.625$ 94
1995-01-26 0.32$ 16.375$ 89
1994-10-26 0.31$ 17$ 275
1994-07-26 0.31$ 17.375$ 461
1994-04-26 0.31$ - -
1994-01-26 0.31$ 19.5$ 734
1993-10-26 0.29$ 21.875$ 826
1993-07-27 0.29$ 19.125$ 91
1993-04-27 0.29$ 18.75$ 91
1993-01-27 0.28$ 17.875$ 90
1992-10-27 0.28$ 31.375$ 2649
1992-07-28 0.28$ 30.75$ 91
1992-05-04 0.28$ - -
1992-01-27 0.25225$ 38.125$ 8372
1991-10-28 0.25225$ - -
1991-07-26 0.25225$ - -
1991-04-29 0.25225$ - -
1991-01-28 0.25225$ - -
1990-10-29 0.25225$ 31$ 455
1990-07-30 0.24775$ 34$ 546
1990-04-27 0.24775$ 33.5$ 94
1990-01-29 0.23423$ - -
1989-10-30 0.23423$ 36.125$ 819
1989-07-28 0.23423$ 36.75$ 913
1989-04-27 0.23423$ 38.125$ 1005
1989-01-27 0.23423$ - -
1988-10-28 0.23423$ 29.125$ 181
1988-07-28 0.22973$ 27.75$ 92
1988-04-27 0.22973$ - -
1988-01-27 0.22072$ 30.25$ 456
1987-10-28 0.22072$ 29.875$ 91
1987-07-28 0.21171$ - -
1987-04-27 0.21171$ - -
1987-01-29 0.21171$ 31.125$ 819
확대