배당률 Trailing
5.04%
배당률 Forward
5.04%
배당성향
36.43 %
5개녕평균수익률
3.34%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/08/26 22:24
배당지급내역
5개년 통계: 2019-2024
- $1.24 평균배당
- $5.208 연간평균배당
- 0.80% 평균배당률
- 3.34% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 0.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 0 % 배당성장안정성
- 68.75 % 단순배당성장률
- 11.03 % 연평균배당성장률, CAGR
- 0.96$ (2019-02-25) 최소
- 1.62$ (2023-02-17) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-08-19 | 1.63$ | 1.26% | 2024-09-05 | 2024-08-07 | 2024-08-19 | Quarterly | EOD |
| 2024-05-10 | 1.63$ | 1.11% | 2024-05-30 | 2024-05-01 | 2024-05-13 | Quarterly | EOD |
| 2024-02-16 | 1.63$ | 1.1% | 2024-03-08 | 2024-01-30 | 2024-02-20 | Quarterly | EOD |
| 2023-11-10 | 1.62$ | 1.17% | 2023-11-30 | 2023-11-01 | 2023-11-13 | Quarterly | EOD |
| 2023-08-11 | 1.62$ | 0.92% | 2023-08-31 | 2023-08-03 | 2023-08-14 | Quarterly | EOD |
| 2023-05-12 | 1.62$ | 0.96% | 2023-06-01 | 2023-05-03 | 2023-05-15 | Quarterly | EOD |
| 2023-02-17 | 1.62$ | 0.88% | 2023-03-10 | 2023-01-31 | – | Quarterly | IR |
| 2022-11-11 | 1.52$ | 0.85% | 2022-12-01 | 2022-11-02 | 2022-11-14 | Quarterly | EOD |
| 2022-11-10 | 1.52$ | 0.88% | 2022-12-01 | 2022-11-02 | 2022-11-14 | Quarterly | IR |
| 2022-08-12 | 1.52$ | 0.74% | 2022-09-01 | 2022-08-03 | 2022-08-15 | Quarterly | IR |
| 2022-05-13 | 1.52$ | 0.85% | 2022-06-02 | 2022-05-04 | 2022-05-16 | Quarterly | IR |
| 2022-02-18 | 1.52$ | 0.73% | 2022-03-10 | 2022-02-01 | 2022-02-22 | Quarterly | IR |
| 2021-11-19 | 1.02$ | 0.49% | 2021-12-08 | 2021-11-04 | 2021-11-22 | Quarterly | IR |
| 2021-08-20 | 1.02$ | 0.53% | 2021-09-09 | 2021-08-05 | 2021-08-23 | Quarterly | EOD |
| 2021-05-21 | 1.02$ | 0.48% | 2021-06-09 | 2021-05-12 | 2021-05-24 | Quarterly | EOD |
| 2021-02-19 | 1.02$ | 0.64% | 2021-03-10 | 2021-02-10 | 2021-02-22 | Quarterly | EOD |
| 2020-11-12 | 1.01$ | 0.62% | 2020-12-03 | 2020-11-02 | 2020-11-13 | Quarterly | EOD |
| 2020-08-21 | 1.01$ | 0.64% | 2020-09-09 | 2020-08-12 | 2020-08-24 | Quarterly | EOD |
| 2020-05-22 | 1.01$ | 1.04% | 2020-06-10 | 2020-05-14 | 2020-05-26 | Quarterly | EOD |
| 2020-02-24 | 1.01$ | 1.03% | 2020-03-10 | 2020-02-13 | 2020-02-25 | Quarterly | EOD |
| 2019-11-15 | 0.96$ | 0.77% | 2019-12-04 | 2019-11-07 | 2019-11-18 | Quarterly | EOD |
| 2019-08-16 | 0.96$ | 0.83% | 2019-09-04 | 2019-08-08 | 2019-08-19 | Quarterly | EOD |
| 2019-05-17 | 0.96$ | 0.97% | 2019-06-05 | 2019-05-09 | 2019-05-20 | Quarterly | EOD |
| 2019-02-25 | 0.96$ | 0.87% | 2019-03-12 | 2019-02-15 | 2019-02-26 | Quarterly | EOD |
| 2018-11-16 | 0.91$ | 0.83% | 2018-12-05 | 2018-11-08 | 2018-11-19 | Quarterly | EOD |
| 2018-08-17 | 0.91$ | 0.75% | 2018-09-05 | 2018-08-09 | 2018-08-20 | Quarterly | EOD |
| 2018-05-18 | 0.91$ | 0.79% | 2018-06-06 | 2018-05-10 | 2018-05-21 | Quarterly | EOD |
| 2018-02-16 | 0.91$ | 0.86% | 2018-03-07 | 2018-02-08 | 2018-02-20 | Quarterly | EOD |
| 2017-11-10 | 0.83$ | 0.73% | 2017-11-29 | 2017-11-02 | 2017-11-13 | Quarterly | EOD |
| 2017-08-10 | 0.83$ | 0.75% | 2017-08-30 | 2017-08-03 | 2017-08-14 | Quarterly | EOD |
| 2017-05-11 | 0.83$ | 0.8% | 2017-05-31 | – | 2017-05-15 | Quarterly | EOD |
| 2017-02-16 | 0.83$ | 0.77% | 2017-03-08 | 2017-02-08 | 2017-02-21 | Quarterly | EOD |
| 2016-11-10 | 0.78$ | 0.67% | 2016-11-30 | 2016-11-03 | 2016-11-14 | Quarterly | – |
| 2016-11-09 | 0.78$ | 0.69% | 2016-11-30 | 2016-11-03 | 2016-11-14 | Quarterly | – |
| 2016-08-12 | 0.78$ | 0.71% | 2016-08-31 | 2016-08-05 | 2016-08-16 | Quarterly | EOD |
| 2016-05-12 | 0.78$ | 0.77% | 2016-06-01 | 2016-05-05 | 2016-05-16 | Quarterly | EOD |
| 2016-02-18 | 0.78$ | 0.8% | 2016-03-09 | 2016-02-10 | 2016-02-22 | Quarterly | EOD |
| 2015-11-12 | 0.73$ | 0.71% | 2015-12-02 | 2015-11-05 | 2015-11-16 | Quarterly | EOD |
| 2015-08-13 | 0.73$ | 0.72% | 2015-09-01 | 2015-08-06 | 2015-08-17 | Quarterly | EOD |
| 2015-05-14 | 0.73$ | 0.73% | 2015-06-03 | 2015-05-07 | 2015-05-18 | Quarterly | EOD |
| 2015-02-19 | 0.73$ | 0.72% | 2015-03-10 | 2015-02-11 | 2015-02-23 | Quarterly | EOD |
| 2014-11-13 | 0.67$ | 0.62% | 2014-12-03 | 2014-11-06 | 2014-11-17 | Quarterly | EOD |
| 2014-08-14 | 0.67$ | 0.7% | 2014-09-03 | 2014-08-07 | 2014-08-18 | Quarterly | EOD |
| 2014-05-15 | 0.67$ | 0.67% | 2014-06-04 | 2014-05-08 | 2014-05-19 | Quarterly | EOD |
| 2014-02-20 | 0.67$ | 0.7% | 2014-03-11 | 2014-02-13 | 2014-02-24 | Quarterly | – |
| 2013-11-14 | 0.62$ | 0.61% | 2013-12-04 | 2013-11-07 | 2013-11-18 | Quarterly | – |
| 2013-08-15 | 0.62$ | 0.72% | 2013-09-04 | 2013-08-08 | 2013-08-19 | Quarterly | – |
| 2013-05-09 | 0.62$ | 0.7% | 2013-05-29 | 2013-05-02 | 2013-05-13 | Quarterly | – |
| 2013-02-21 | 0.62$ | 0.75% | 2013-03-12 | 2013-02-14 | 2013-02-25 | Quarterly | – |
| 2012-11-15 | 0.57$ | 0.81% | 2012-12-05 | 2012-11-08 | 2012-11-19 | Quarterly | – |
| 2012-08-16 | 0.57$ | 0.75% | 2012-09-05 | – | 2012-08-20 | Quarterly | – |
| 2012-05-10 | 0.57$ | 0.74% | 2012-05-30 | – | 2012-05-14 | Quarterly | – |
| 2012-02-16 | 0.57$ | 0.74% | 2012-03-07 | – | 2012-02-21 | Quarterly | – |
| 2011-11-09 | 0.52$ | 0.75% | 2011-11-30 | – | 2011-11-14 | Quarterly | – |
| 2011-08-18 | 0.52$ | 0.83% | 2011-09-07 | – | 2011-08-22 | Quarterly | – |
| 2011-05-12 | 0.52$ | 0.7% | 2011-06-01 | – | 2011-05-16 | Quarterly | – |
| 2011-02-10 | 0.52$ | 0.7% | 2011-03-02 | – | 2011-02-14 | Quarterly | – |
| 2010-11-10 | 0.47$ | 0.69% | 2010-12-01 | – | 2010-11-15 | Quarterly | – |
| 2010-08-12 | 0.47$ | 0.73% | 2010-09-01 | – | 2010-08-16 | Quarterly | – |
| 2010-05-13 | 0.47$ | 0.7% | 2010-06-02 | – | 2010-05-17 | Quarterly | – |
| 2010-02-11 | 0.47$ | 0.83% | 2010-03-03 | – | 2010-02-16 | Quarterly | – |
| 2009-11-12 | 0.45$ | 0.79% | 2009-12-03 | – | 2009-11-16 | Quarterly | – |
| 2009-08-20 | 0.45$ | 0.85% | 2009-09-09 | – | 2009-08-24 | Quarterly | – |
| 2009-05-14 | 0.45$ | 0.86% | 2009-06-03 | – | 2009-05-18 | Quarterly | – |
| 2009-02-19 | 0.45$ | 1.05% | 2009-03-10 | – | 2009-02-23 | Quarterly | – |
| 2008-11-13 | 0.45$ | 0.82% | 2008-12-03 | – | 2008-11-17 | Quarterly | – |
| 2008-08-21 | 0.45$ | 0.72% | 2008-09-09 | – | 2008-08-25 | Quarterly | – |
| 2008-05-15 | 0.45$ | 0.63% | 2008-06-03 | – | 2008-05-19 | Quarterly | – |
| 2008-02-07 | 0.45$ | 0.63% | 2008-03-04 | – | 2008-02-11 | Quarterly | – |
| 2007-11-15 | 0.42$ | 0.57% | 2008-01-03 | – | 2007-11-19 | Quarterly | – |
| 2007-09-06 | 0.42$ | 0.56% | 2007-09-17 | – | 2007-09-10 | Quarterly | – |
| 2007-05-17 | 0.42$ | 0.6% | 2007-06-05 | – | 2007-05-21 | Quarterly | – |
| 2007-02-15 | 0.42$ | 0.56% | 2007-03-06 | – | 2007-02-20 | Quarterly | – |
| 2006-11-22 | 0.38$ | 0.48% | 2007-01-04 | – | 2006-11-27 | Quarterly | – |
| 2006-08-17 | 0.38$ | 0.53% | 2006-09-06 | – | 2006-08-21 | Quarterly | – |
| 2006-05-11 | 0.38$ | 0.46% | 2006-05-31 | – | 2006-05-15 | Quarterly | – |
| 2006-02-16 | 0.38$ | 0.5% | 2006-03-07 | – | 2006-02-21 | Quarterly | – |
| 2005-11-23 | 0.33$ | 0.42% | 2006-01-04 | – | 2005-11-28 | Quarterly | – |
| 2005-08-18 | 0.33$ | 0.46% | 2005-09-07 | – | 2005-08-22 | Quarterly | – |
| 2005-05-12 | 0.33$ | 0.45% | 2005-06-01 | – | 2005-05-16 | Quarterly | – |
| 2005-02-17 | 0.33$ | 0.42% | 2005-03-09 | – | 2005-02-22 | Quarterly | – |
| 2004-11-24 | 0.28$ | 0.34% | 2005-01-04 | – | 2004-11-29 | Quarterly | – |
| 2004-08-19 | 0.28$ | 0.4% | 2004-09-08 | – | 2004-08-23 | Quarterly | – |
| 2004-05-13 | 0.28$ | 0.4% | 2004-06-02 | – | 2004-05-17 | Quarterly | – |
| 2004-02-19 | 0.28$ | 0.4% | 2004-03-09 | – | 2004-02-23 | Quarterly | – |
| 2003-11-20 | 0.25$ | 0.35% | 2004-01-05 | – | 2003-11-24 | Quarterly | – |
| 2003-08-21 | 0.25$ | 0.39% | 2003-09-09 | – | 2003-08-25 | Quarterly | – |
| 2003-05-15 | 0.21$ | 0.33% | 2003-06-03 | – | 2003-05-19 | Quarterly | – |
| 2003-02-20 | 0.21$ | 0.36% | 2003-03-11 | – | 2003-02-24 | Quarterly | – |
| 2002-11-21 | 0.19$ | 0.3% | 2003-01-06 | – | 2002-11-25 | Quarterly | – |
| 2002-08-22 | 0.19$ | 0.29% | 2002-09-10 | – | 2002-08-26 | Quarterly | – |
| 2002-05-23 | 0.19$ | 0.33% | 2002-06-07 | – | 2002-05-28 | Quarterly | – |
| 2002-02-25 | 0.19$ | 0.33% | 2002-03-08 | – | 2002-02-27 | Quarterly | – |
| 2001-11-23 | 0.19$ | 0.35% | 2002-01-04 | – | 2001-11-27 | Quarterly | – |
| 2001-08-24 | 0.19$ | 0.34% | 2001-09-07 | – | 2001-08-28 | Quarterly | – |
| 2001-05-25 | 0.19$ | 0.32% | 2001-06-08 | – | 2001-05-30 | Quarterly | – |
| 2001-02-22 | 0.19$ | 0.33% | 2001-03-09 | – | 2001-02-26 | Quarterly | – |
| 2000-11-22 | 0.17$ | 0.28% | 2001-01-05 | – | 2000-11-27 | Quarterly | – |
| 2000-08-24 | 0.17$ | 0.3% | 2000-09-08 | – | 2000-08-28 | Quarterly | – |
| 2000-05-25 | 0.17$ | 0.29% | 2000-06-09 | – | 2000-05-30 | Quarterly | – |
| 2000-02-24 | 0.17$ | 0.31% | 2000-03-27 | – | 2000-02-28 | Quarterly | – |
| 1999-11-24 | 0.3$ | 0.44% | 2000-01-07 | – | 1999-11-29 | Other | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 4.9$ | 3.45 % | 142$ | 129$ | 3.79 % | – | – |
| 2023 | 6.5$ | 3.89 % | 167$ | 138$ | 4.69 % | – | – |
| 2022 | 7.6$ | 4.03 % | 189$ | 178$ | 4.27 % | 0.0$ | – |
| 2021 | 4.1$ | 2.20 % | 185$ | 1.0$ | 392.31 % | 11$ | 36 % |
| 2020 | 4.0$ | 3.13 % | 129$ | 168$ | 2.40 % | 7.7$ | 53 % |
| 2019 | 3.8$ | 3.46 % | 111$ | 116$ | 3.30 % | 7.4$ | 52 % |
| 2018 | 3.6$ | 3.21 % | 113$ | 98$ | 3.73 % | 7.0$ | 52 % |
| 2017 | 3.3$ | 2.97 % | 112$ | 119$ | 2.79 % | 6.0$ | 56 % |
| 2016 | 3.9$ | 3.68 % | 106$ | 115$ | 3.40 % | 5.7$ | 68 % |
| 2015 | 2.9$ | 2.90 % | 101$ | 96$ | 3.03 % | 5.1$ | 57 % |
| 2014 | 2.7$ | 2.64 % | 101$ | 111$ | 2.41 % | 4.8$ | 56 % |
| 2013 | 2.5$ | 2.77 % | 89$ | 101$ | 2.46 % | 4.7$ | 53 % |
| 2012 | 2.3$ | 3.04 % | 75$ | 70$ | 3.24 % | 4.5$ | 51 % |
| 2011 | 2.1$ | 2.97 % | 70$ | 69$ | 3.01 % | 4.1$ | 51 % |
| 2010 | 1.9$ | 2.94 % | 64$ | 68$ | 2.76 % | 3.2$ | 58 % |
| 2009 | 1.8$ | 3.52 % | 51$ | 57$ | 3.17 % | 2.4$ | 75 % |
| 2008 | 1.8$ | 2.77 % | 65$ | 55$ | 3.27 % | 3.8$ | 47 % |
| 2007 | 1.7$ | 2.29 % | 73$ | 73$ | 2.30 % | 4.1$ | 41 % |
| 2006 | 1.5$ | 1.97 % | 77$ | 79$ | 1.92 % | 3.8$ | 40 % |
| 2005 | 1.3$ | 1.75 % | 75$ | 79$ | 1.67 % | 3.3$ | 40 % |
| 2004 | 1.1$ | 1.52 % | 73$ | 84$ | 1.34 % | 2.8$ | 40 % |
| 2003 | 0.9$ | 1.43 % | 64$ | 72$ | 1.28 % | 2.3$ | 39 % |
| 2002 | 0.8$ | 1.24 % | 61$ | 64$ | 1.19 % | 2.1$ | 36 % |
| 2001 | 0.8$ | 1.33 % | 57$ | 55$ | 1.39 % | 2.2$ | 35 % |
| 2000 | 0.7$ | 1.18 % | 57$ | 60$ | 1.13 % | 2.3$ | 29 % |
| 1999 | 0.3$ | 0.44 % | 68$ | 68$ | 0.44 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 United Parcel Service의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, United Parcel Service
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-08-19 | 1.63$ | 128.95$ | - |
| 2024-05-10 | 1.63$ | 147.37$ | - |
| 2024-02-16 | 1.63$ | 148.41$ | - |
| 2023-11-10 | 1.62$ | 138.11$ | 98 |
| 2023-08-11 | 1.62$ | 176.62$ | - |
| 2023-05-12 | 1.62$ | 168.5$ | 91 |
| 2023-02-17 | 1.62$ | 183.21$ | - |
| 2022-11-11 | 1.52$ | 178.19$ | 98 |
| 2022-11-10 | 1.52$ | 172.32$ | 1 |
| 2022-08-12 | 1.52$ | 204.89$ | - |
| 2022-05-13 | 1.52$ | 178.04$ | 91 |
| 2022-02-18 | 1.52$ | 209.36$ | - |
| 2021-11-19 | 1.02$ | - | - |
| 2021-08-20 | 1.02$ | 193.24$ | 4 |
| 2021-05-21 | 1.02$ | 211.87$ | 3 |
| 2021-02-19 | 1.02$ | 160.54$ | 1 |
| 2020-11-12 | 1.01$ | 163.11$ | 1 |
| 2020-08-21 | 1.01$ | 159.03$ | 3 |
| 2020-05-22 | 1.01$ | 96.72$ | 4 |
| 2020-02-24 | 1.01$ | 98.49$ | 1 |
| 2019-11-15 | 0.96$ | 124.08$ | 258 |
| 2019-08-16 | 0.96$ | 115.3$ | 3 |
| 2019-05-17 | 0.96$ | 99.4$ | 4 |
| 2019-02-25 | 0.96$ | 110.86$ | 1 |
| 2018-11-16 | 0.91$ | 110.09$ | 3 |
| 2018-08-17 | 0.91$ | 121.8$ | 3 |
| 2018-05-18 | 0.91$ | 115.38$ | 3 |
| 2018-02-16 | 0.91$ | 106.4$ | 10 |
| 2017-11-10 | 0.83$ | 113.23$ | 3 |
| 2017-08-10 | 0.83$ | 110.92$ | 1 |
| 2017-05-11 | 0.83$ | 104.15$ | 4 |
| 2017-02-16 | 0.83$ | 107.22$ | 5 |
| 2016-11-10 | 0.78$ | 113.31$ | 1 |
| 2016-11-09 | 0.78$ | 112.7$ | 1 |
| 2016-08-12 | 0.78$ | 109.91$ | 5 |
| 2016-05-12 | 0.78$ | 101.79$ | 12 |
| 2016-02-18 | 0.78$ | 97.46$ | 4 |
| 2015-11-12 | 0.73$ | 102.6$ | 4 |
| 2015-08-13 | 0.73$ | 101.84$ | 1 |
| 2015-05-14 | 0.73$ | 100.67$ | 1 |
| 2015-02-19 | 0.73$ | 101.7$ | 1 |
| 2014-11-13 | 0.67$ | 107.79$ | 15 |
| 2014-08-14 | 0.67$ | 96.07$ | 1 |
| 2014-05-15 | 0.67$ | 100.46$ | 1 |
| 2014-02-20 | 0.67$ | 95.67$ | 25 |
| 2013-11-14 | 0.62$ | 100.97$ | 179 |
| 2013-08-15 | 0.62$ | 85.96$ | 91 |
| 2013-05-09 | 0.62$ | 88.23$ | 189 |
| 2013-02-21 | 0.62$ | 82.61$ | 77 |
| 2012-11-15 | 0.57$ | 70.33$ | 98 |
| 2012-08-16 | 0.57$ | 76.37$ | 189 |
| 2012-05-10 | 0.57$ | 76.61$ | 287 |
| 2012-02-16 | 0.57$ | 76.76$ | 371 |
| 2011-11-09 | 0.52$ | 68.99$ | 99 |
| 2011-08-18 | 0.52$ | 62.28$ | 83 |
| 2011-05-12 | 0.52$ | 74.34$ | 280 |
| 2011-02-10 | 0.52$ | 74.77$ | 371 |
| 2010-11-10 | 0.47$ | 68.07$ | 92 |
| 2010-08-12 | 0.47$ | 64.48$ | 90 |
| 2010-05-13 | 0.47$ | 66.79$ | 181 |
| 2010-02-11 | 0.47$ | 56.72$ | 91 |
| 2009-11-12 | 0.45$ | 56.83$ | 182 |
| 2009-08-20 | 0.45$ | 52.77$ | 84 |
| 2009-05-14 | 0.45$ | 52.26$ | 98 |
| 2009-02-19 | 0.45$ | 42.93$ | 84 |
| 2008-11-13 | 0.45$ | 55.09$ | 364 |
| 2008-08-21 | 0.45$ | 62.19$ | 630 |
| 2008-05-15 | 0.45$ | 71.36$ | 1001 |
| 2008-02-07 | 0.45$ | 71.74$ | 1099 |
| 2007-11-15 | 0.42$ | 73.1$ | 1183 |
| 2007-09-06 | 0.42$ | 75.09$ | 1624 |
| 2007-05-17 | 0.42$ | 70.15$ | 112 |
| 2007-02-15 | 0.42$ | 74.48$ | 203 |
| 2006-11-22 | 0.38$ | 79.02$ | 2283 |
| 2006-08-17 | 0.38$ | 71.65$ | 97 |
| 2006-05-11 | 0.38$ | 81.83$ | 2478 |
| 2006-02-16 | 0.38$ | 76.1$ | 84 |
| 2005-11-23 | 0.33$ | 79.22$ | 169 |
| 2005-08-18 | 0.33$ | 71.78$ | 97 |
| 2005-05-12 | 0.33$ | 72.54$ | 195 |
| 2005-02-17 | 0.33$ | 77.67$ | 279 |
| 2004-11-24 | 0.28$ | 83.51$ | 3088 |
| 2004-08-19 | 0.28$ | 70.75$ | 97 |
| 2004-05-13 | 0.28$ | 69.27$ | 98 |
| 2004-02-19 | 0.28$ | 70.42$ | 182 |
| 2003-11-20 | 0.25$ | 71.93$ | 370 |
| 2003-08-21 | 0.25$ | 63.64$ | 91 |
| 2003-05-15 | 0.21$ | 63.1$ | 98 |
| 2003-02-20 | 0.21$ | 58.17$ | 84 |
| 2002-11-21 | 0.19$ | 63.95$ | 364 |
| 2002-08-22 | 0.19$ | 66.01$ | 455 |
| 2002-05-23 | 0.19$ | 58.43$ | 91 |
| 2002-02-25 | 0.19$ | 57.1$ | 87 |
| 2001-11-23 | 0.19$ | 54.8$ | 94 |
| 2001-08-24 | 0.19$ | 55.99$ | 185 |
| 2001-05-25 | 0.19$ | 58.83$ | 454 |
| 2001-02-22 | 0.19$ | 58.29$ | 92 |
| 2000-11-22 | 0.17$ | 60.1875$ | 638 |
| 2000-08-24 | 0.17$ | 56.4375$ | 90 |
| 2000-05-25 | 0.17$ | 58.875$ | 181 |
| 2000-02-24 | 0.17$ | 54.0625$ | 91 |
| 1999-11-24 | 0.3$ | 67.6875$ | 1457 |
| 확대 | |||