배당률 Trailing
1.97%
배당률 Forward
1.98%
배당성향
29.63 %
5개녕평균수익률
2.46%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/03/22 22:03
배당지급내역
5개년 통계: 2019-2024
- $0.277 평균배당
- $1.108 연간평균배당
- 0.61% 평균배당률
- 2.46% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 5.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 100 % 배당성장안정성
- 13.46 % 단순배당성장률
- 2.56 % 연평균배당성장률, CAGR
- 0.25$ (2019-03-15) 최소
- 0.3$ (2023-09-15) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-03-15 | 0.3$ | 0.69% | 2024-04-01 | 2024-02-20 | 2024-03-18 | Quarterly | EOD |
| 2023-12-15 | 0.3$ | 0.59% | 2023-12-29 | 2023-11-22 | 2023-12-18 | Quarterly | EOD |
| 2023-09-15 | 0.3$ | 0.7% | 2023-10-02 | 2023-08-16 | 2023-09-18 | Quarterly | EOD |
| 2023-06-16 | 0.29$ | 0.6% | 2023-07-03 | 2023-05-17 | 2023-06-20 | Quarterly | EOD |
| 2023-03-17 | 0.29$ | 0.55% | 2023-04-03 | 2023-02-22 | 2023-03-20 | Quarterly | EOD |
| 2022-12-16 | 0.29$ | 0.45% | 2022-12-30 | 2022-11-16 | 2022-12-19 | Quarterly | IR |
| 2022-09-16 | 0.29$ | 0.43% | 2022-10-03 | 2022-08-17 | 2022-09-19 | Quarterly | IR |
| 2022-06-16 | 0.28$ | 0.48% | 2022-07-01 | – | 2022-06-20 | Quarterly | IR |
| 2022-03-18 | 0.28$ | 0.51% | 2022-04-01 | – | 2022-03-21 | Quarterly | IR |
| 2021-12-17 | 0.28$ | 0.46% | 2021-12-31 | – | 2021-12-20 | Quarterly | IR |
| 2021-09-17 | 0.28$ | 0.54% | 2021-10-01 | 2021-08-18 | 2021-09-20 | Quarterly | EOD |
| 2021-06-18 | 0.27$ | 0.53% | 2021-07-01 | 2021-05-18 | 2021-06-21 | Quarterly | EOD |
| 2021-03-11 | 0.27$ | 0.49% | 2021-04-01 | 2021-02-17 | 2021-03-12 | Quarterly | EOD |
| 2020-12-18 | 0.27$ | 0.67% | 2020-12-31 | 2020-11-18 | 2020-12-21 | Quarterly | EOD |
| 2020-09-18 | 0.27$ | 0.71% | 2020-10-01 | 2020-08-19 | 2020-09-21 | Quarterly | EOD |
| 2020-06-12 | 0.27$ | 0.78% | 2020-07-01 | 2020-05-19 | 2020-06-15 | Quarterly | EOD |
| 2020-03-12 | 0.27$ | 1.01% | 2020-04-01 | 2020-02-18 | 2020-03-13 | Quarterly | EOD |
| 2019-12-13 | 0.27$ | 0.65% | 2019-12-31 | 2019-11-19 | 2019-12-16 | Quarterly | EOD |
| 2019-09-13 | 0.26$ | 0.68% | 2019-10-01 | 2019-08-20 | 2019-09-16 | Quarterly | EOD |
| 2019-06-14 | 0.26$ | 0.75% | 2019-07-01 | 2019-05-22 | 2019-06-17 | Quarterly | EOD |
| 2019-03-15 | 0.25$ | 0.7% | 2019-04-02 | 2019-02-20 | 2019-03-18 | Quarterly | EOD |
| 2018-12-14 | 0.25$ | 0.85% | 2018-12-31 | 2018-11-21 | 2018-12-17 | Quarterly | EOD |
| 2018-09-14 | 0.25$ | 0.7% | 2018-10-01 | 2018-08-22 | 2018-09-17 | Quarterly | – |
| 2018-06-15 | 0.23$ | 0.58% | 2018-07-02 | 2018-05-16 | 2018-06-18 | Quarterly | EOD |
| 2018-03-16 | 0.23$ | 0.64% | 2018-04-02 | 2018-02-21 | 2018-03-19 | Quarterly | EOD |
| 2017-12-08 | 0.21$ | 0.55% | 2017-12-29 | 2017-11-22 | 2017-12-11 | Quarterly | EOD |
| 2017-09-08 | 0.2$ | 0.61% | 2017-10-02 | 2017-08-16 | 2017-09-11 | Quarterly | EOD |
| 2017-06-08 | 0.2$ | 0.54% | 2017-07-03 | – | 2017-06-12 | Quarterly | EOD |
| 2017-03-09 | 0.19$ | 0.44% | 2017-04-03 | 2017-02-22 | 2017-03-13 | Quarterly | EOD |
| 2016-12-08 | 0.19$ | 0.42% | 2016-12-30 | 2016-11-16 | 2016-12-12 | Quarterly | EOD |
| 2016-09-08 | 0.18$ | 0.56% | 2016-10-03 | 2016-08-17 | 2016-09-12 | Quarterly | EOD |
| 2016-06-09 | 0.18$ | 0.64% | 2016-07-01 | 2016-05-18 | 2016-06-13 | Quarterly | EOD |
| 2016-05-11 | 0.16667$ | 0.62% | – | – | – | – | – |
| 2016-03-10 | 0.1667$ | 0.66% | 2016-04-01 | 2016-02-17 | 2016-03-14 | Quarterly | EOD |
| 2015-12-10 | 0.1667$ | 0.66% | 2015-12-31 | 2015-11-18 | 2015-12-14 | Quarterly | EOD |
| 2015-09-10 | 0.16$ | 0.69% | 2015-10-01 | 2015-08-19 | 2015-09-14 | Quarterly | EOD |
| 2015-06-11 | 0.16$ | 0.66% | 2015-07-01 | 2015-05-20 | 2015-06-15 | Quarterly | EOD |
| 2015-03-12 | 0.1533$ | 0.66% | 2015-04-01 | 2015-02-19 | 2015-03-16 | Quarterly | EOD |
| 2014-12-11 | 0.1533$ | 0.72% | 2014-12-31 | 2014-11-19 | 2014-12-15 | Quarterly | EOD |
| 2014-09-11 | 0.1467$ | 0.73% | 2014-10-01 | 2014-08-20 | 2014-09-15 | Quarterly | EOD |
| 2014-06-05 | 0.1467$ | 0.76% | 2014-07-01 | 2014-05-21 | 2014-06-09 | Quarterly | EOD |
| 2014-03-06 | 0.14$ | 0.45% | 2014-04-01 | 2014-02-19 | 2014-03-10 | Quarterly | – |
| 2013-12-05 | 0.14$ | 0.44% | 2013-12-31 | 2013-11-20 | 2013-12-09 | Quarterly | – |
| 2013-09-05 | 0.1333$ | 0.51% | 2013-10-01 | 2013-08-21 | 2013-09-09 | Quarterly | – |
| 2013-06-06 | 0.1333$ | 0.56% | 2013-07-01 | 2013-05-22 | 2013-06-10 | Quarterly | – |
| 2013-03-07 | 0.1333$ | 0.58% | 2013-04-01 | 2013-02-20 | 2013-03-11 | Quarterly | – |
| 2012-12-06 | 0.1333$ | 0.61% | 2012-12-31 | 2012-11-14 | 2012-12-10 | Quarterly | – |
| 2012-09-06 | 0.1267$ | 0.53% | 2012-10-01 | – | 2012-09-10 | Quarterly | – |
| 2012-06-07 | 0.1267$ | 0.56% | 2012-07-02 | – | 2012-06-11 | Quarterly | – |
| 2012-03-08 | 0.1267$ | 0.57% | 2012-04-02 | – | 2012-03-12 | Quarterly | – |
| 2011-12-08 | 0.12$ | 0.59% | 2011-01-03 | – | 2011-12-12 | Quarterly | – |
| 2011-09-08 | 0.12$ | 0.62% | 2011-10-03 | – | 2011-09-12 | Quarterly | – |
| 2011-06-09 | 0.12$ | 0.5% | 2011-07-01 | – | 2011-06-13 | Quarterly | – |
| 2011-03-10 | 0.12$ | 0.5% | 2011-04-01 | – | 2011-03-14 | Quarterly | – |
| 2010-12-09 | 0.12$ | 0.49% | 2011-01-03 | – | 2010-12-13 | Quarterly | – |
| 2010-09-09 | 0.1133$ | 0.47% | 2010-10-01 | – | 2010-09-13 | Quarterly | – |
| 2010-06-10 | 0.1133$ | 0.48% | 2010-07-01 | – | 2010-06-14 | Quarterly | – |
| 2010-03-11 | 0.1133$ | 0.49% | 2010-04-01 | – | 2010-03-15 | Quarterly | – |
| 2009-12-10 | 0.1133$ | 0.53% | 2010-01-04 | – | 2009-12-14 | Quarterly | – |
| 2009-09-10 | 0.1133$ | 0.49% | 2009-10-01 | – | 2009-09-14 | Quarterly | – |
| 2009-06-11 | 0.1133$ | 0.46% | 2009-07-01 | – | 2009-06-15 | Quarterly | – |
| 2009-03-12 | 0.1133$ | 0.54% | 2009-04-01 | – | 2009-03-16 | Quarterly | – |
| 2008-12-11 | 0.1133$ | 0.46% | 2009-01-02 | – | 2008-12-15 | Quarterly | – |
| 2008-09-11 | 0.1133$ | 0.4% | 2008-10-01 | – | 2008-09-15 | Quarterly | – |
| 2008-06-12 | 0.1133$ | 0.48% | 2008-07-01 | – | 2008-06-16 | Quarterly | – |
| 2008-03-13 | 0.1133$ | 0.49% | 2008-04-01 | – | 2008-03-17 | Quarterly | – |
| 2007-12-12 | 0.1067$ | 0.45% | 2008-01-04 | – | 2007-12-14 | Quarterly | – |
| 2007-09-12 | 0.1067$ | 0.41% | 2007-10-01 | – | 2007-09-14 | Quarterly | – |
| 2007-06-13 | 0.1067$ | 0.44% | 2007-07-02 | – | 2007-06-15 | Quarterly | – |
| 2007-03-14 | 0.1$ | 0.41% | 2007-04-02 | – | 2007-03-16 | Quarterly | – |
| 2006-12-13 | 0.1$ | 0.36% | 2007-01-02 | – | 2006-12-15 | Quarterly | – |
| 2006-09-13 | 0.1$ | 0.35% | 2006-10-02 | – | 2006-09-15 | Quarterly | – |
| 2006-06-14 | 0.0933$ | 0.37% | 2006-07-01 | – | 2006-06-16 | Quarterly | – |
| 2006-03-15 | 0.0847$ | 0.34% | 2006-04-03 | – | 2006-03-17 | Quarterly | – |
| 2005-12-14 | 0.0786$ | 0.31% | 2006-01-02 | – | 2005-12-16 | Quarterly | – |
| 2005-09-14 | 0.0726$ | 0.32% | 2005-10-01 | – | 2005-09-16 | Quarterly | – |
| 2005-06-15 | 0.0665$ | 0.3% | 2005-07-01 | – | 2005-06-17 | Quarterly | – |
| 2005-03-11 | 0.0665$ | 0.28% | 2005-04-01 | – | 2005-03-15 | Quarterly | – |
| 2004-12-15 | 0.0665$ | 0.28% | 2005-01-01 | – | 2004-12-17 | Quarterly | – |
| 2004-09-15 | 0.0605$ | 0.26% | 2004-10-01 | – | 2004-09-17 | Quarterly | – |
| 2004-06-10 | 0.0605$ | 0.29% | 2004-07-01 | – | 2004-06-14 | Quarterly | – |
| 2004-03-12 | 0.0484$ | 0.21% | 2004-04-01 | – | 2004-03-16 | Quarterly | – |
| 2003-12-10 | 0.0484$ | 0.22% | 2004-01-02 | – | 2003-12-12 | Quarterly | – |
| 2003-09-18 | 0.0242$ | 0.06% | 2003-10-01 | – | 2003-09-22 | Quarterly | – |
| 2003-06-11 | 0.0454$ | 0.11% | 2003-07-01 | – | 2003-06-13 | Quarterly | – |
| 2003-03-12 | 0.0423$ | 0.11% | 2003-04-01 | – | 2003-03-14 | Quarterly | – |
| 2002-12-11 | 0.0423$ | 0.11% | 2003-01-01 | – | 2002-12-13 | Quarterly | – |
| 2002-09-11 | 0.0393$ | 0.11% | 2002-10-01 | – | 2002-09-13 | Quarterly | – |
| 2002-06-12 | 0.0393$ | 0.1% | 2002-07-01 | – | 2002-06-14 | Quarterly | – |
| 2002-03-13 | 0.0363$ | 0.1% | 2002-04-01 | – | 2002-03-15 | Quarterly | – |
| 2001-12-12 | 0.0363$ | 0.11% | 2002-01-02 | – | 2001-12-14 | Quarterly | – |
| 2001-09-12 | 0.0333$ | 0.1% | 2001-10-01 | – | 2001-09-14 | Quarterly | – |
| 2001-06-13 | 0.0333$ | 0.1% | 2001-07-02 | – | 2001-06-15 | Quarterly | – |
| 2001-03-14 | 0.0333$ | 0.14% | 2001-04-02 | – | 2001-03-16 | Quarterly | – |
| 2000-12-13 | 0.0302$ | 0.15% | 2001-01-02 | – | 2000-12-15 | Quarterly | – |
| 2000-09-12 | 0.0302$ | 0.15% | 2000-10-02 | – | 2000-09-14 | Quarterly | – |
| 2000-06-14 | 0.0302$ | 0.14% | 2000-07-01 | – | 2000-06-16 | Quarterly | – |
| 2000-03-15 | 0.0272$ | 0.13% | 2000-04-01 | – | 2000-03-17 | Quarterly | – |
| 1999-12-16 | 0.0272$ | 0.12% | 2000-01-03 | – | 1999-12-20 | Quarterly | – |
| 1999-09-14 | 0.0242$ | 0.11% | 1999-10-01 | – | 1999-09-16 | Quarterly | – |
| 1999-06-14 | 0.0242$ | 0.07% | 1999-07-01 | – | 1999-06-16 | Quarterly | – |
| 1999-03-17 | 0.0242$ | 0.09% | 1999-04-01 | – | 1999-03-19 | Quarterly | – |
| 1998-12-17 | 0.0227$ | 0.05% | 1999-01-04 | – | 1998-12-21 | Quarterly | – |
| 1998-09-11 | 0.0227$ | 0.07% | 1998-10-01 | – | 1998-09-15 | Quarterly | – |
| 1998-06-11 | 0.0212$ | 0.04% | 1998-07-01 | – | 1998-06-15 | Quarterly | – |
| 1998-03-18 | 0.0181$ | 0.04% | 1998-04-01 | – | 1998-03-20 | Quarterly | – |
| 1997-12-15 | 0.0181$ | 0.05% | 1998-01-02 | – | 1997-12-17 | Quarterly | – |
| 1997-09-12 | 0.0181$ | 0.06% | 1997-10-01 | – | 1997-09-16 | Quarterly | – |
| 1997-06-12 | 0.0181$ | 0.06% | 1997-07-01 | – | 1997-06-16 | Quarterly | – |
| 1997-03-12 | 0.0181$ | 0.06% | 1997-04-01 | – | 1997-03-14 | Quarterly | – |
| 1996-12-13 | 0.0151$ | 0.05% | 1997-01-02 | – | 1996-12-17 | Quarterly | – |
| 1996-09-16 | 0.0076$ | 0.02% | 1996-10-01 | – | 1996-09-18 | Quarterly | – |
| 1996-06-12 | 0.0151$ | 0.05% | 1996-07-01 | – | 1996-06-14 | Quarterly | – |
| 1996-03-13 | 0.0151$ | 0.03% | 1996-04-01 | – | 1996-03-15 | Quarterly | – |
| 1995-12-19 | 0.0151$ | 0.05% | 1996-01-01 | – | 1995-12-21 | Quarterly | – |
| 1995-09-13 | 0.0136$ | 0.04% | 1995-10-01 | – | 1995-09-15 | Quarterly | – |
| 1995-06-14 | 0.0121$ | 0.03% | 1995-07-01 | – | 1995-06-16 | Quarterly | – |
| 1995-03-09 | 0.0121$ | 0.04% | 1995-04-01 | – | 1995-03-15 | Quarterly | – |
| 1994-12-12 | 0.0121$ | 0.04% | 1995-01-03 | – | 1994-12-16 | Quarterly | – |
| 1994-09-15 | 0.011$ | 0.03% | 1994-10-01 | – | 1994-09-21 | Quarterly | – |
| 1994-06-14 | 0.011$ | 0.03% | 1994-07-01 | – | 1994-06-20 | Quarterly | – |
| 1994-03-21 | 0.0089$ | 0.03% | 1994-04-01 | – | 1994-03-25 | Quarterly | – |
| 1993-12-02 | 0.0089$ | 0.03% | 1994-01-03 | – | 1993-12-08 | Quarterly | – |
| 1993-09-22 | 0.0081$ | 0.02% | 1993-10-01 | – | 1993-09-28 | Quarterly | – |
| 1993-06-17 | 0.0069$ | 0.02% | 1993-07-01 | – | 1993-06-23 | Quarterly | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 0.3$ | 0.69 % | 44$ | 44$ | 0.69 % | – | – |
| 2023 | 1.2$ | 2.43 % | 49$ | 51$ | 2.32 % | – | – |
| 2022 | 1.1$ | 1.86 % | 61$ | 65$ | 1.76 % | 0.0$ | – |
| 2021 | 1.1$ | 2.25 % | 49$ | 61$ | 1.81 % | 3.6$ | 30 % |
| 2020 | 1.1$ | 2.91 % | 37$ | 40$ | 2.67 % | 2.5$ | 44 % |
| 2019 | 1.0$ | 2.84 % | 37$ | 41$ | 2.53 % | 2.7$ | 38 % |
| 2018 | 1.0$ | 2.65 % | 36$ | 33$ | 2.93 % | 2.2$ | 43 % |
| 2017 | 0.8$ | 2.04 % | 39$ | 38$ | 2.12 % | 1.9$ | 42 % |
| 2016 | 0.88$ | 2.90 % | 30$ | 47$ | 1.88 % | 1.8$ | 50 % |
| 2015 | 0.6$ | 2.68 % | 24$ | 25$ | 2.54 % | 1.6$ | 40 % |
| 2014 | 0.59$ | 2.88 % | 20$ | 22$ | 2.64 % | 1.5$ | 39 % |
| 2013 | 0.54$ | 2.05 % | 26$ | 32$ | 1.69 % | 1.3$ | 41 % |
| 2012 | 0.51$ | 2.28 % | 23$ | 22$ | 2.35 % | 1.2$ | 42 % |
| 2011 | 0.5$ | 2.19 % | 22$ | 20$ | 2.37 % | 1.1$ | 42 % |
| 2010 | 0.46$ | 1.93 % | 24$ | 25$ | 1.87 % | 1.1$ | 41 % |
| 2009 | 0.45$ | 2.01 % | 23$ | 21$ | 2.11 % | 0.9$ | 50 % |
| 2008 | 0.45$ | 1.81 % | 25$ | 25$ | 1.83 % | 1.1$ | 41 % |
| 2007 | 0.42$ | 1.71 % | 25$ | 24$ | 1.77 % | 1.1$ | 38 % |
| 2006 | 0.38$ | 1.41 % | 27$ | 28$ | 1.35 % | 1.0$ | 37 % |
| 2005 | 0.28$ | 1.20 % | 24$ | 25$ | 1.12 % | 1.0$ | 30 % |
| 2004 | 0.24$ | 1.04 % | 23$ | 24$ | 0.98 % | 0.8$ | 29 % |
| 2003 | 0.16$ | 0.47 % | 34$ | 22$ | 0.73 % | 0.8$ | 20 % |
| 2002 | 0.16$ | 0.41 % | 38$ | 39$ | 0.40 % | 0.7$ | 22 % |
| 2001 | 0.14$ | 0.45 % | 30$ | 32$ | 0.42 % | 0.6$ | 23 % |
| 2000 | 0.12$ | 0.57 % | 21$ | 21$ | 0.57 % | 0.5$ | 23 % |
| 1999 | 0.100$ | 0.42 % | 24$ | 23$ | 0.44 % | 0.33$ | 30 % |
| 1998 | 0.085$ | 0.18 % | 47$ | 48$ | 0.18 % | 0.29$ | 30 % |
| 1997 | 0.072$ | 0.18 % | 40$ | 40$ | 0.18 % | – | – |
| 1996 | 0.053$ | 0.13 % | 39$ | 29$ | 0.19 % | – | – |
| 1995 | 0.053$ | 0.15 % | 36$ | 38$ | 0.14 % | – | – |
| 1994 | 0.04$ | 0.15 % | 29$ | 29$ | 0.15 % | – | – |
| 1993 | 0.024$ | – | – | – | – | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Stock Yards Bancorp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, Stock Yards Bancorp
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-03-15 | 0.3$ | 43.77$ | - |
| 2023-12-15 | 0.3$ | 50.81$ | - |
| 2023-09-15 | 0.3$ | 43.13$ | 91 |
| 2023-06-16 | 0.29$ | 48.01$ | 182 |
| 2023-03-17 | 0.29$ | 52.28$ | - |
| 2022-12-16 | 0.29$ | 64.86$ | - |
| 2022-09-16 | 0.29$ | 67.78$ | - |
| 2022-06-16 | 0.28$ | 57.81$ | 92 |
| 2022-03-18 | 0.28$ | 54.66$ | 90 |
| 2021-12-17 | 0.28$ | 60.79$ | 273 |
| 2021-09-17 | 0.28$ | 52.28$ | 7 |
| 2021-06-18 | 0.27$ | 51.27$ | 7 |
| 2021-03-11 | 0.27$ | 54.87$ | 1 |
| 2020-12-18 | 0.27$ | 40.13$ | 6 |
| 2020-09-18 | 0.27$ | 37.9$ | 19 |
| 2020-06-12 | 0.27$ | 34.55$ | 3 |
| 2020-03-12 | 0.27$ | 26.68$ | 1 |
| 2019-12-13 | 0.27$ | 41.71$ | 1 |
| 2019-09-13 | 0.26$ | 38.19$ | 40 |
| 2019-06-14 | 0.26$ | 34.78$ | 4 |
| 2019-03-15 | 0.25$ | 35.88$ | 3 |
| 2018-12-14 | 0.25$ | 29.47$ | 3 |
| 2018-09-14 | 0.25$ | 37.55$ | 319 |
| 2018-06-15 | 0.23$ | 39.6$ | 3 |
| 2018-03-16 | 0.23$ | 35.85$ | 3 |
| 2017-12-08 | 0.21$ | 38.3$ | 7 |
| 2017-09-08 | 0.2$ | 32.65$ | 3 |
| 2017-06-08 | 0.2$ | 37.1$ | 1 |
| 2017-03-09 | 0.19$ | 42.9$ | 7 |
| 2016-12-08 | 0.19$ | 45$ | 1 |
| 2016-09-08 | 0.18$ | 32.22$ | 11 |
| 2016-06-09 | 0.18$ | 27.99$ | 4 |
| 2016-05-11 | 0.16667$ | 26.81$ | 5 |
| 2016-03-10 | 0.1667$ | 25.43$ | 1 |
| 2015-12-10 | 0.1667$ | 25.42$ | 5 |
| 2015-09-10 | 0.16$ | 23.35$ | 1 |
| 2015-06-11 | 0.16$ | 24.32$ | 5 |
| 2015-03-12 | 0.1533$ | 23.21$ | 20 |
| 2014-12-11 | 0.1533$ | 21.42$ | 6 |
| 2014-09-11 | 0.1467$ | 20.13$ | 7 |
| 2014-06-05 | 0.1467$ | 19.25$ | 1 |
| 2014-03-06 | 0.14$ | 30.79$ | 904 |
| 2013-12-05 | 0.14$ | 31.91$ | 1000 |
| 2013-09-05 | 0.1333$ | 26.39$ | 91 |
| 2013-06-06 | 0.1333$ | 24.01$ | 91 |
| 2013-03-07 | 0.1333$ | 22.915$ | 91 |
| 2012-12-06 | 0.1333$ | 21.84$ | 91 |
| 2012-09-06 | 0.1267$ | 23.7$ | 273 |
| 2012-06-07 | 0.1267$ | 22.62$ | 91 |
| 2012-03-08 | 0.1267$ | 22.06$ | 91 |
| 2011-12-08 | 0.12$ | 20.25$ | 91 |
| 2011-09-08 | 0.12$ | 19.41$ | 91 |
| 2011-06-09 | 0.12$ | 24.03$ | 819 |
| 2011-03-10 | 0.12$ | 23.95$ | 91 |
| 2010-12-09 | 0.12$ | 24.58$ | 1001 |
| 2010-09-09 | 0.1133$ | 24.3$ | 91 |
| 2010-06-10 | 0.1133$ | 23.435$ | 91 |
| 2010-03-11 | 0.1133$ | 23.18$ | 91 |
| 2009-12-10 | 0.1133$ | 21.45$ | 91 |
| 2009-09-10 | 0.1133$ | 23.31$ | 273 |
| 2009-06-11 | 0.1133$ | 24.62$ | 1547 |
| 2009-03-12 | 0.1133$ | 20.79$ | 91 |
| 2008-12-11 | 0.1133$ | 24.74$ | 1729 |
| 2008-09-11 | 0.1133$ | 28.66$ | 1911 |
| 2008-06-12 | 0.1133$ | 23.7$ | 91 |
| 2008-03-13 | 0.1133$ | 22.89$ | 91 |
| 2007-12-12 | 0.1067$ | 23.73$ | 274 |
| 2007-09-12 | 0.1067$ | 26.17$ | 365 |
| 2007-06-13 | 0.1067$ | 24.29$ | 91 |
| 2007-03-14 | 0.1$ | 24.34$ | 182 |
| 2006-12-13 | 0.1$ | 28.02$ | 638 |
| 2006-09-13 | 0.1$ | 28.95$ | 2640 |
| 2006-06-14 | 0.0933$ | 25.42$ | 91 |
| 2006-03-15 | 0.0847$ | 25.19$ | 91 |
| 2005-12-14 | 0.0786$ | 25.4501$ | 273 |
| 2005-09-14 | 0.0726$ | 22.77$ | 91 |
| 2005-06-15 | 0.0665$ | 22.35$ | 91 |
| 2005-03-11 | 0.0665$ | 24$ | 278 |
| 2004-12-15 | 0.0665$ | 24.0101$ | 364 |
| 2004-09-15 | 0.0605$ | 23.37$ | 91 |
| 2004-06-10 | 0.0605$ | 20.61$ | 97 |
| 2004-03-12 | 0.0484$ | 23$ | 187 |
| 2003-12-10 | 0.0484$ | 21.8501$ | 93 |
| 2003-09-18 | 0.0242$ | 38.7$ | 4803 |
| 2003-06-11 | 0.0454$ | 39.65$ | 4905 |
| 2003-03-12 | 0.0423$ | 37.2$ | 91 |
| 2002-12-11 | 0.0423$ | 39.2$ | 182 |
| 2002-09-11 | 0.0393$ | 35.85$ | 91 |
| 2002-06-12 | 0.0393$ | 40.8$ | 5271 |
| 2002-03-13 | 0.0363$ | 35.7$ | 91 |
| 2001-12-12 | 0.0363$ | 32.1002$ | 91 |
| 2001-09-12 | 0.0333$ | - | - |
| 2001-06-13 | 0.0333$ | 33.6999$ | 273 |
| 2001-03-14 | 0.0333$ | 23.1$ | 91 |
| 2000-12-13 | 0.0302$ | 20.5001$ | 91 |
| 2000-09-12 | 0.0302$ | 19.9374$ | 92 |
| 2000-06-14 | 0.0302$ | 20.8751$ | 273 |
| 2000-03-15 | 0.0272$ | 21$ | 364 |
| 1999-12-16 | 0.0272$ | 22.6251$ | 454 |
| 1999-09-14 | 0.0242$ | 22.6251$ | 93 |
| 1999-06-14 | 0.0242$ | - | - |
| 1999-03-17 | 0.0242$ | 25.5$ | 819 |
| 1998-12-17 | 0.0227$ | 48$ | 8097 |
| 1998-09-11 | 0.0227$ | - | - |
| 1998-06-11 | 0.0212$ | 51.9999$ | 8301 |
| 1998-03-18 | 0.0181$ | 40.4999$ | 85 |
| 1997-12-15 | 0.0181$ | 39.9999$ | 93 |
| 1997-09-12 | 0.0181$ | - | - |
| 1997-06-12 | 0.0181$ | - | - |
| 1997-03-12 | 0.0181$ | - | - |
| 1996-12-13 | 0.0151$ | 28.5$ | 367 |
| 1996-09-16 | 0.0076$ | - | - |
| 1996-06-12 | 0.0151$ | - | - |
| 1996-03-13 | 0.0151$ | 50$ | 820 |
| 1995-12-19 | 0.0151$ | - | - |
| 1995-09-13 | 0.0136$ | - | - |
| 1995-06-14 | 0.0121$ | 38.2499$ | 273 |
| 1995-03-09 | 0.0121$ | 33.5003$ | 97 |
| 1994-12-12 | 0.0121$ | - | - |
| 1994-09-15 | 0.011$ | - | - |
| 1994-06-14 | 0.011$ | - | - |
| 1994-03-21 | 0.0089$ | 28.5$ | 353 |
| 1993-12-02 | 0.0089$ | - | - |
| 1993-09-22 | 0.0081$ | - | - |
| 1993-06-17 | 0.0069$ | - | - |
| 확대 | |||