A2 Finance

PNC Financial Services Group 배당 2024

6 평가
요약
배당신뢰도 5.0
배당률 Trailing
3.43%
배당률 Forward
3.51%
배당성향
35.45 %
5개녕평균수익률
3.49%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 23:12

배당지급내역

5개년 통계: 2019-2024

  • $1.2725 평균배당
  • $5.09 연간평균배당
  • 0.90% 평균배당률
  • 3.49% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 45.24 % 단순배당성장률
  • 7.75 % 연평균배당성장률, CAGR
  • 0.95$ (2019-01-16) 최소
  • 1.55$ (2023-07-14) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-10-16 1.6$ 2024-11-05 2024-10-03 2024-10-16 Quarterly EOD
2024-07-15 1.6$ 0.95% 2024-08-05 2024-07-02 2024-07-15 Quarterly EOD
2024-04-12 1.55$ 1.03% 2024-05-05 2024-04-03 2024-04-15 Quarterly EOD
2024-01-12 1.55$ 1.04% 2024-02-05 2024-01-04 2024-01-16 Quarterly EOD
2023-10-16 1.55$ 1.31% 2023-11-05 2023-10-02 2023-10-17 Quarterly EOD
2023-07-14 1.55$ 1.23% 2023-08-05 2023-07-03 2023-07-17 Quarterly EOD
2023-04-17 1.5$ 1.2% 2023-05-05 2023-04-03 2023-04-18 Quarterly EOD
2023-01-13 1.5$ 0.91% 2023-02-05 2023-01-04 Quarterly IR
2022-10-14 1.5$ 1.0% 2022-11-05 2022-10-03 2022-10-17 Quarterly IR
2022-07-12 1.5$ 0.95% 2022-08-05 2022-07-01 2022-07-13 Quarterly IR
2022-04-12 1.5$ 0.83% 2022-05-05 2022-04-01 2022-04-13 Quarterly IR
2022-01-14 1.25$ 0.56% 2022-02-05 2022-01-05 2022-01-18 Quarterly IR
2021-10-14 1.25$ 0.62% 2021-11-05 2021-10-01 2021-10-15 Quarterly EOD
2021-07-15 1.25$ 0.66% 2021-08-05 2021-07-01 2021-07-16 Quarterly EOD
2021-04-15 1.15$ 0.66% 2021-05-05 2021-04-01 2021-04-16 Quarterly EOD
2021-01-15 1.15$ 0.74% 2021-02-05 2021-01-05 2021-01-19 Quarterly EOD
2020-10-15 1.15$ 1.05% 2020-11-05 2020-10-16 Quarterly EOD
2020-07-16 1.15$ 1.1% 2020-08-05 2020-06-30 2020-07-17 Quarterly EOD
2020-04-15 1.15$ 1.24% 2020-05-05 2020-04-02 2020-04-16 Quarterly EOD
2020-01-16 1.15$ 0.75% 2020-02-05 2020-01-02 2020-01-17 Quarterly EOD
2019-10-16 1.15$ 0.81% 2019-11-05 2019-10-03 2019-10-17 Quarterly EOD
2019-07-18 1.15$ 0.83% 2019-08-05 2019-07-09 2019-07-19 Quarterly EOD
2019-04-15 0.95$ 0.72% 2019-05-05 2019-04-04 2019-04-16 Quarterly
2019-01-16 0.95$ 0.78% 2019-02-05 2019-01-03 2019-01-17 Quarterly EOD
2018-10-16 0.95$ 0.76% EOD
2018-07-16 0.95$ 0.67% 2018-08-06 2018-07-05 2018-07-17 Quarterly EOD
2018-04-13 0.75$ 0.52% 2018-05-05 2018-04-04 2018-04-16 Quarterly EOD
2018-01-16 0.75$ 0.49% 2018-02-05 2018-01-04 2018-01-17 Quarterly EOD
2017-10-16 0.75$ 0.56% 2017-11-05 2017-10-03 2017-10-17 Quarterly EOD
2017-07-13 0.75$ 0.59% 2017-08-07 2017-07-06 2017-07-17 Quarterly EOD
2017-04-12 0.55$ 0.47% 2017-05-05 2017-04-04 2017-04-17 Quarterly EOD
2017-01-12 0.55$ 0.47% 2017-02-05 2017-01-05 2017-01-17 Quarterly EOD
2016-10-13 0.55$ 0.63% 2016-11-07 2016-10-04 2016-10-17 Quarterly EOD
2016-07-14 0.55$ 0.66% 2016-08-05 2016-07-07 2016-07-18 Quarterly EOD
2016-04-13 0.51$ 0.6% 2016-05-05 2016-04-04 2016-04-15 Quarterly EOD
2016-01-14 0.51$ 0.59% 2016-02-05 2016-01-07 2016-01-19 Quarterly EOD
2015-10-13 0.51$ 0.58% 2015-11-05 2015-10-01 2015-10-15 Quarterly EOD
2015-07-13 0.51$ 0.53% 2015-08-05 2015-07-02 2015-07-15 Quarterly EOD
2015-04-13 0.51$ 0.55% 2015-05-05 2015-04-02 2015-04-15 Quarterly EOD
2015-01-13 0.48$ 0.57% 2015-02-05 2015-01-02 2015-01-15 Quarterly EOD
2014-10-13 0.48$ 0.55% 2014-11-05 2014-10-02 2014-10-15 Quarterly
2014-10-10 0.48$ 0.59% 2014-11-05 2014-10-02 2014-10-15 Quarterly
2014-07-11 0.48$ 0.55% 2014-08-05 2014-07-03 2014-07-15 Quarterly EOD
2014-04-11 0.48$ 0.59% 2014-05-05 2014-04-03 2014-04-15 Quarterly EOD
2014-01-13 0.44$ 0.57% 2014-02-05 2014-01-02 2014-01-15 Quarterly
2013-10-10 0.44$ 0.61% 2013-11-05 2013-10-03 2013-10-15 Quarterly
2013-07-11 0.44$ 0.59% 2013-08-05 2013-07-03 2013-07-15 Quarterly
2013-04-12 0.44$ 0.67% 2013-05-05 2013-04-04 2013-04-16 Quarterly
2013-01-11 0.4$ 0.67% 2013-02-05 2013-01-03 2013-01-15 Quarterly
2012-10-12 0.4$ 0.64% 2012-11-05 2012-10-16 Quarterly
2012-07-13 0.4$ 0.65% 2012-08-05 2012-07-17 Quarterly
2012-04-13 0.4$ 0.65% 2012-05-05 2012-04-17 Quarterly
2012-01-12 0.35$ 0.56% 2012-02-05 2012-01-17 Quarterly
2011-10-17 0.35$ 0.71% 2011-11-05 2011-10-19 Quarterly
2011-07-14 0.35$ 0.61% 2011-08-05 2011-07-18 Quarterly
2011-04-14 0.35$ 0.57% 2011-05-05 2011-04-18 Quarterly
2011-01-12 0.1$ 0.16% 2011-01-24 2011-01-14 Quarterly
2010-10-13 0.1$ 0.19% 2010-10-24 2010-10-15 Quarterly
2010-07-12 0.1$ 0.16% 2010-07-24 2010-07-14 Quarterly
2010-04-09 0.1$ 0.15% 2010-04-24 2010-04-13 Quarterly
2010-01-13 0.1$ 0.18% 2010-01-24 2010-01-15 Quarterly
2009-10-08 0.1$ 0.23% 2009-10-24 2009-10-13 Quarterly
2009-07-09 0.1$ 0.27% 2009-07-24 2009-07-13 Quarterly
2009-04-08 0.1$ 0.31% 2009-04-24 2009-04-13 Quarterly
2009-01-14 0.66$ 1.52% 2009-01-24 2009-01-16 Quarterly
2008-10-08 0.66$ 0.97% 2008-10-24 2008-10-13 Quarterly
2008-07-09 0.66$ 1.19% 2008-07-24 2008-07-11 Quarterly
2008-04-10 0.66$ 1.02% 2008-04-24 2008-04-14 Quarterly
2008-01-09 0.63$ 1.01% 2008-01-24 2008-01-11 Quarterly
2007-10-10 0.63$ 0.89% 2007-10-24 2007-10-12 Quarterly
2007-07-11 0.63$ 0.88% 2007-07-24 2007-07-13 Quarterly
2007-04-11 0.63$ 0.87% 2007-04-24 2007-04-13 Quarterly
2007-01-10 0.55$ 0.73% 2007-01-24 2007-01-12 Quarterly
2006-10-11 0.55$ 0.78% 2006-10-24 2006-10-13 Quarterly
2006-07-12 0.55$ 0.79% 2006-07-24 2006-07-14 Quarterly
2006-04-11 0.55$ 0.83% 2006-04-24 2006-04-14 Quarterly
2006-01-11 0.5$ 0.78% 2006-01-24 2006-01-13 Quarterly
2005-10-12 0.5$ 0.9% 2005-10-24 2005-10-14 Quarterly
2005-07-13 0.5$ 0.9% 2005-07-24 2005-07-15 Quarterly
2005-04-12 0.5$ 0.97% 2005-04-24 2005-04-14 Quarterly
2005-01-12 0.5$ 0.9% 2005-01-24 2005-01-14 Quarterly
2004-10-13 0.5$ 0.94% 2004-10-24 2004-10-15 Quarterly
2004-07-12 0.5$ 0.95% 2004-07-24 2004-07-14 Quarterly
2004-04-12 0.5$ 0.91% 2004-04-24 2004-04-14 Quarterly
2004-01-12 0.5$ 0.93% 2004-01-24 2004-01-14 Quarterly
2003-10-08 0.5$ 1.02% 2003-10-24 2003-10-10 Quarterly
2003-07-09 0.48$ 0.98% 2003-07-24 2003-07-11 Quarterly
2003-04-09 0.48$ 1.13% 2003-04-24 2003-04-11 Quarterly
2003-01-09 0.48$ 1.07% 2003-01-24 2003-01-13 Quarterly
2002-10-09 0.48$ 1.32% 2002-10-24 2002-10-11 Quarterly
2002-07-10 0.48$ 1.03% 2002-07-24 2002-07-12 Quarterly
2002-04-10 0.48$ 0.81% 2002-04-24 2002-04-12 Quarterly
2002-01-09 0.48$ 0.8% 2002-01-24 2002-01-11 Quarterly
2001-10-10 0.48$ 0.87% 2001-10-24 2001-10-12 Quarterly
2001-07-11 0.48$ 0.76% 2001-07-24 2001-07-13 Quarterly
2001-04-10 0.48$ 0.72% 2001-04-24 2001-04-13 Quarterly
2001-01-10 0.48$ 0.67% 2001-01-24 2001-01-12 Quarterly
2000-10-11 0.48$ 0.78% 2000-10-24 2000-10-13 Quarterly
2000-07-12 0.45$ 0.88% 2000-07-24 2000-07-14 Quarterly
2000-04-12 0.45$ 0.95% 2000-04-24 2000-04-14 Quarterly
2000-01-12 0.45$ 1.07% 2000-01-24 2000-01-14 Quarterly
1999-10-13 0.45$ 0.86% 1999-10-24 1999-10-15 Quarterly
1999-07-08 0.41$ 0.72% 1999-07-24 1999-07-12 Quarterly
1999-04-12 0.41$ 0.71% 1999-04-24 1999-04-14 Quarterly
1999-01-13 0.41$ 0.79% 1999-01-24 1999-01-15 Quarterly
1998-10-08 0.41$ 1.02% 1998-10-24 1998-10-13 Quarterly
1998-07-09 0.39$ 0.67% 1998-07-24 1998-07-13 Quarterly
1998-04-09 0.39$ 0.64% 1998-04-24 1998-04-14 Quarterly
1998-01-14 0.39$ 0.74% 1998-01-24 1998-01-16 Quarterly
1997-10-09 0.39$ 0.75% 1997-10-24 1997-10-14 Quarterly
1997-07-10 0.37$ 0.87% 1997-07-24 1997-07-14 Quarterly
1997-04-10 0.37$ 0.93% 1997-04-24 1997-04-14 Quarterly
1997-01-09 0.37$ 0.98% 1997-01-24 1997-01-13 Quarterly
1996-10-10 0.37$ 1.09% 1996-10-24 1996-10-15 Quarterly
1996-07-11 0.35$ 1.19% 1996-07-24 1996-07-15 Quarterly
1996-04-11 0.35$ 1.2% 1996-04-24 1996-04-15 Quarterly
1996-01-11 0.35$ 1.2% 1996-01-24 1996-01-16 Quarterly
1995-10-12 0.35$ 1.22% 1995-10-24 1995-10-16 Quarterly
1995-07-13 0.35$ 1.41% 1995-07-24 1995-07-17 Quarterly
1995-04-10 0.35$ 1.4% 1995-04-24 1995-04-17 Quarterly
1995-01-09 0.35$ 1.59% 1995-01-24 1995-01-16 Quarterly
1994-10-11 0.35$ 1.37% 1994-10-24 1994-10-17 Quarterly
1994-07-11 0.32$ 1.11% 1994-07-24 1994-07-15 Quarterly
1994-04-12 0.32$ 1.12% 1994-04-24 1994-04-18 Quarterly
1994-01-10 0.32$ 1.08% 1994-01-24 1994-01-17 Quarterly
1993-10-07 0.32$ 1.06% 1993-10-24 1993-10-14 Quarterly
1993-07-06 0.285$ 0.9% 1993-07-24 1993-07-12 Quarterly
1993-04-05 0.285$ 0.88% 1993-04-24 1993-04-12 Quarterly
1993-01-08 0.285$ 1.06% 1993-01-24 1993-01-14 Quarterly
1992-10-06 0.285$ 0.55% 1992-10-24 1992-10-13 Quarterly
1992-07-07 0.265$ 0.5% 1992-07-24 1992-07-13 Quarterly
1992-04-07 0.265$ 0.55% 1992-04-24 1992-04-13 Quarterly
1992-01-07 0.265$ 0.56% 1992-01-24 1992-01-13 Quarterly
1991-10-07 0.265$ 0.66% 1991-10-24 1991-10-14 Quarterly
1991-07-09 0.265$ 0.76% 1991-07-24 1991-07-15 Quarterly
1991-03-04 0.265$ 0.94% 1991-04-01 1991-03-08 Quarterly
1990-12-03 0.265$ 1.2% 1991-01-02 1990-12-07 Quarterly
1990-08-31 0.265$ 1.09% 1990-10-01 1990-09-07 Quarterly
1990-05-25 0.265$ 0.74% 1990-07-01 1990-06-01 Quarterly
1990-02-26 0.265$ 0.66% 1990-04-01 1990-03-02 Quarterly
1989-12-04 0.265$ 0.66% 1990-01-02 1989-12-08 Quarterly
1989-09-01 0.265$ 0.56% 1989-10-01 1989-09-08 Quarterly
1989-05-26 0.265$ 0.58% 1989-07-01 1989-06-02 Quarterly
1989-02-27 0.235$ 0.58%
1988-11-28 0.235$ 0.59%
1988-09-02 0.235$ 0.54%
1988-05-27 0.235$ 0.55%
1988-02-29 0.21$ 0.5%
1987-11-30 0.21$ 0.58%
1987-08-31 0.21$ 0.42%
1987-06-01 0.21$ 0.47%
1987-03-04 0.19$ 0.39%
1986-12-01 0.19$ 0.46%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 6.3$ 4.03 % 156$ 169$ 3.73 %
2023 6.1$ 4.58 % 133$ 118$ 5.16 %
2022 5.8$ 3.25 % 177$ 150$ 3.84 % 0.0$
2021 4.8$ 2.63 % 183$ 26$ 18.46 % 14$ 35 %
2020 4.6$ 3.89 % 118$ 149$ 3.09 % 5.9$ 78 %
2019 4.2$ 3.11 % 135$ 160$ 2.62 % 11$ 38 %
2018 3.4$ 2.38 % 143$ 117$ 2.91 % 10$ 33 %
2017 2.6$ 2.04 % 127$ 144$ 1.80 % 8.2$ 32 %
2016 2.1$ 2.35 % 90$ 117$ 1.81 % 7.1$ 30 %
2015 2.0$ 2.16 % 93$ 95$ 2.11 % 7.4$ 27 %
2014 2.4$ 2.76 % 86$ 91$ 2.59 % 7.3$ 32 %
2013 1.7$ 2.52 % 68$ 73$ 2.37 % 7.0$ 25 %
2012 1.6$ 2.50 % 62$ 63$ 2.47 % 5.3$ 29 %
2011 1.2$ 2.00 % 58$ 49$ 2.35 % 6.3$ 18 %
2010 0.4$ 0.68 % 59$ 53$ 0.76 % 6.4$ 6 %
2009 1.0$ 2.46 % 39$ 44$ 2.17 % 1.4$ 69 %
2008 2.6$ 4.18 % 62$ 68$ 3.85 % 4.3$ 60 %
2007 2.4$ 3.38 % 72$ 70$ 3.46 % 5.3$ 46 %
2006 2.2$ 3.18 % 68$ 71$ 3.05 % 5.0$ 43 %
2005 2.0$ 3.68 % 54$ 55$ 3.60 % 4.4$ 46 %
2004 2.0$ 3.73 % 54$ 53$ 3.76 % 4.2$ 48 %
2003 1.9$ 4.19 % 46$ 49$ 3.96 % 3.9$ 50 %
2002 1.9$ 3.80 % 51$ 36$ 5.28 % 4.2$ 45 %
2001 1.9$ 3.00 % 64$ 55$ 3.47 % 4.3$ 45 %
2000 1.8$ 3.63 % 50$ 61$ 2.99 % 4.2$ 43 %
1999 1.7$ 3.06 % 55$ 53$ 3.20 % 3.8$ 44 %
1998 1.6$ 2.98 % 53$ 40$ 3.93 % 3.6$ 45 %
1997 1.5$ 3.49 % 43$ 52$ 2.88 % 3.2$ 46 %
1996 1.4$ 4.66 % 30$ 34$ 4.18 % 2.8$ 51 %
1995 1.4$ 5.57 % 25$ 29$ 4.87 %
1994 1.3$ 4.66 % 28$ 26$ 5.14 %
1993 1.2$ 3.88 % 30$ 30$ 3.90 %
1992 1.1$ 2.15 % 50$ 52$ 2.07 %
1991 0.80$ 2.31 % 34$ 40$ 1.99 %
1990 1.1$ 3.46 % 31$ 22$ 4.79 %
1989 1.0$ 2.38 % 43$ 40$ 2.57 %
1988 0.92$ 2.18 % 42$ 40$ 2.30 %
1987 0.8$ 1.82 % 45$ 37$ 2.25 %
1986 0.2$ 0.46 % 41$ 41$ 0.46 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 PNC Financial Services Group의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.60 USD 1.60 USD
배당선언일 2024/10/03 -
배당락일 2024/10/16 2025/01/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.60 $ 1.60 $
× ×
=
수익 160.00 $ 160.00 $

주가회복 히스토리

주가회복 히스토리, PNC Financial Services Group
배당락일 배당지급액 주가 주가회복기간
2024-10-16 1.6$ - -
2024-07-15 1.6$ 169.02$ -
2024-04-12 1.55$ 150.63$ 94
2024-01-12 1.55$ 148.92$ 91
2023-10-16 1.55$ 118.13$ 88
2023-07-14 1.55$ 125.79$ 182
2023-04-17 1.5$ 125.09$ 88
2023-01-13 1.5$ 164$ 549
2022-10-14 1.5$ 149.7$ 91
2022-07-12 1.5$ 157.09$ 185
2022-04-12 1.5$ 179.75$ -
2022-01-14 1.25$ 222.2$ -
2021-10-14 1.25$ 202.5$ 5
2021-07-15 1.25$ 189.5$ 22
2021-04-15 1.15$ 174.79$ 1
2021-01-15 1.15$ 154.78$ 4
2020-10-15 1.15$ 109.56$ 1
2020-07-16 1.15$ 104.99$ 5
2020-04-15 1.15$ 92.43$ 2
2020-01-16 1.15$ 154.08$ 27
2019-10-16 1.15$ 141.46$ 2
2019-07-18 1.15$ 138.88$ 4
2019-04-15 0.95$ 131.06$ 1
2019-01-16 0.95$ 121.21$ 1
2018-10-16 0.95$ 124.85$ 1
2018-07-16 0.95$ 140.89$ 1
2018-04-13 0.75$ 145.46$ 12
2018-01-16 0.75$ 152.26$ 1
2017-10-16 0.75$ 135.03$ 3
2017-07-13 0.75$ 127.32$ 4
2017-04-12 0.55$ 116$ 5
2017-01-12 0.55$ 117.93$ 1
2016-10-13 0.55$ 87.94$ 1
2016-07-14 0.55$ 82.86$ 14
2016-04-13 0.51$ 85.17$ 6
2016-01-14 0.51$ 86.87$ 50
2015-10-13 0.51$ 88.63$ 9
2015-07-13 0.51$ 96.93$ 1
2015-04-13 0.51$ 93.32$ 1
2015-01-13 0.48$ 84.52$ 7
2014-10-13 0.48$ 81.05$ 1
2014-10-10 0.48$ 81.73$ 14
2014-07-11 0.48$ 87.33$ 4
2014-04-11 0.48$ 81.14$ 3
2014-01-13 0.44$ 77.37$ 60
2013-10-10 0.44$ 72.62$ 95
2013-07-11 0.44$ 74.1$ 186
2013-04-12 0.44$ 65.81$ 90
2013-01-11 0.4$ 60.05$ 91
2012-10-12 0.4$ 62.73$ 182
2012-07-13 0.4$ 61.42$ 91
2012-04-13 0.4$ 61.28$ 91
2012-01-12 0.35$ 62.09$ 274
2011-10-17 0.35$ 49.01$ 87
2011-07-14 0.35$ 57.26$ 182
2011-04-14 0.35$ 61.87$ 273
2011-01-12 0.1$ 62.2$ 639
2010-10-13 0.1$ 52.92$ 91
2010-07-12 0.1$ 61.49$ 184
2010-04-09 0.1$ 64.8$ 1099
2010-01-13 0.1$ 57.04$ 86
2009-10-08 0.1$ 44.29$ 97
2009-07-09 0.1$ 36.58$ 91
2009-04-08 0.1$ 31.98$ 92
2009-01-14 0.66$ 43.42$ 267
2008-10-08 0.66$ 67.75$ 1737
2008-07-09 0.66$ 55.35$ 91
2008-04-10 0.66$ 64.7$ 181
2008-01-09 0.63$ 62.1$ 92
2007-10-10 0.63$ 70.46$ 2101
2007-07-11 0.63$ 71.2$ 2192
2007-04-11 0.63$ 72.03$ 2283
2007-01-10 0.55$ 74.97$ 2560
2006-10-11 0.55$ 70.5$ 91
2006-07-12 0.55$ 69.53$ 91
2006-04-11 0.55$ 66.07$ 92
2006-01-11 0.5$ 64.48$ 90
2005-10-12 0.5$ 55.49$ 91
2005-07-13 0.5$ 55.33$ 91
2005-04-12 0.5$ 51.35$ 92
2005-01-12 0.5$ 55.33$ 182
2004-10-13 0.5$ 53.21$ 91
2004-07-12 0.5$ 52.8$ 93
2004-04-12 0.5$ 54.72$ 275
2004-01-12 0.5$ 53.7$ 91
2003-10-08 0.5$ 49.05$ 96
2003-07-09 0.48$ 48.92$ 91
2003-04-09 0.48$ 42.32$ 91
2003-01-09 0.48$ 44.95$ 181
2002-10-09 0.48$ 36.35$ 92
2002-07-10 0.48$ 46.52$ 364
2002-04-10 0.48$ 59.6$ 1372
2002-01-09 0.48$ 59.78$ 1463
2001-10-10 0.48$ 55.28$ 91
2001-07-11 0.48$ 62.84$ 1645
2001-04-10 0.48$ 66.8$ 1919
2001-01-10 0.48$ 71.125$ 2191
2000-10-11 0.48$ 61.1875$ 91
2000-07-12 0.45$ 51.1875$ 91
2000-04-12 0.45$ 47.3125$ 91
2000-01-12 0.45$ 42$ 91
1999-10-13 0.45$ 52.5$ 364
1999-07-08 0.41$ 57.1875$ 461
1999-04-12 0.41$ 57.9375$ 548
1999-01-13 0.41$ 51.6875$ 89
1998-10-08 0.41$ 40.25$ 97
1998-07-09 0.39$ 58$ 825
1998-04-09 0.39$ 61.125$ 916
1998-01-14 0.39$ 52.8125$ 85
1997-10-09 0.39$ 52$ 97
1997-07-10 0.37$ 42.75$ 91
1997-04-10 0.37$ 39.75$ 91
1997-01-09 0.37$ 37.625$ 91
1996-10-10 0.37$ 34$ 91
1996-07-11 0.35$ 29.5$ 91
1996-04-11 0.35$ 29.125$ 91
1996-01-11 0.35$ 29.25$ 182
1995-10-12 0.35$ 28.75$ 91
1995-07-13 0.35$ 24.875$ 91
1995-04-10 0.35$ 25$ 185
1995-01-09 0.35$ 22$ 91
1994-10-11 0.35$ 25.5$ 366
1994-07-11 0.32$ 28.875$ 549
1994-04-12 0.32$ 28.5$ 90
1994-01-10 0.32$ 29.5$ 913
1993-10-07 0.32$ 30.125$ 1099
1993-07-06 0.285$ 31.5$ 1192
1993-04-05 0.285$ 32.5$ 1284
1993-01-08 0.285$ 27$ 87
1992-10-06 0.285$ 52.25$ 1926
1992-07-07 0.265$ 53.25$ 2102
1992-04-07 0.265$ 48.25$ 91
1992-01-07 0.265$ 47.5$ 91
1991-10-07 0.265$ 39.875$ 92
1991-07-09 0.265$ 35$ 90
1991-03-04 0.265$ 28.25$ 127
1990-12-03 0.265$ 22.125$ 91
1990-08-31 0.265$ 24.25$ 185
1990-05-25 0.265$ 35.875$ 500
1990-02-26 0.265$ 40.25$ 680
1989-12-04 0.265$ 40.125$ 84
1989-09-01 0.265$ 47.125$ 858
1989-05-26 0.265$ 45.375$ 98
1989-02-27 0.235$ 40.625$ 88
1988-11-28 0.235$ 39.75$ 91
1988-09-02 0.235$ 43.5$ 266
1988-05-27 0.235$ 42.875$ 98
1988-02-29 0.21$ 42$ 88
1987-11-30 0.21$ 36.5$ 91
1987-08-31 0.21$ 50.5$ 1772
1987-06-01 0.21$ 45.125$ 91
1987-03-04 0.19$ 48.5$ 180
1986-12-01 0.19$ 41$ 93
확대