A2 Finance

Pitney Bowes 배당 2024

4 평가
요약
배당신뢰도 5.0
배당률 Trailing
2.84%
배당률 Forward
2.84%
배당성향
38.46 %
5개녕평균수익률
4.55%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/08/29 23:00

배당지급내역

5개년 통계: 2019-2024

  • $0.05 평균배당
  • $0.21 연간평균배당
  • 1.13% 평균배당률
  • 4.55% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 1.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 20 % 배당성장안정성
  • 25.00 % 단순배당성장률
  • 4.56 % 연평균배당성장률, CAGR
  • 0.05$ (2019-02-14) 최소
  • 0.05$ (2019-02-14) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-08-22 0.05$ 0.7% 2024-09-06 2024-08-08 2024-08-22 Quarterly EOD
2024-05-22 0.05$ 0.99% 2024-06-07 2024-05-02 2024-05-23 Quarterly EOD
2024-02-08 0.05$ 1.28% 2024-03-14 2024-02-01 2024-02-09 Quarterly EOD
2023-11-14 0.05$ 1.21% 2023-12-06 2023-11-02 2023-11-15 Quarterly EOD
2023-08-21 0.05$ 1.43% 2023-09-08 2023-08-03 2023-08-22 Quarterly EOD
2023-05-22 0.05$ 1.55% 2023-06-08 2023-05-04 2023-05-23 Quarterly EOD
2023-05-19 0.05$ 1.54% 2023-06-08 2023-05-04 2023-05-22 Quarterly EOD
2023-02-16 0.05$ 1.18% 2023-03-14 2023-02-06 2023-02-17 Quarterly EOD
2022-11-14 0.05$ 1.48% 2022-12-06 2022-11-04 2022-11-15 Quarterly IR
2022-08-19 0.05$ 1.5% 2022-09-08 2022-08-02 2022-08-22 Quarterly EOD
2022-05-20 0.05$ 1.1% 2022-06-08 2022-05-02 2022-05-23 Quarterly IR
2022-02-17 0.05$ 1.04% 2022-03-14 2022-02-07 2022-02-18 Quarterly IR
2021-11-15 0.05$ 0.63% 2021-12-07 2021-11-05 2021-11-16 Quarterly IR
2021-08-19 0.05$ 0.68% 2021-09-08 2021-08-03 2021-08-20 Quarterly EOD
2021-05-20 0.05$ 0.64% 2021-06-07 2021-05-03 2021-05-21 Quarterly EOD
2021-02-11 0.05$ 0.55% 2021-03-08 2021-02-02 2021-02-12 Quarterly EOD
2020-11-16 0.05$ 0.83% 2020-12-08 2020-11-06 2020-11-17 Quarterly EOD
2020-08-20 0.05$ 0.84% 2020-09-09 2020-08-03 2020-08-21 Quarterly EOD
2020-05-21 0.05$ 2.03% 2020-06-08 2020-05-04 2020-05-22 Quarterly EOD
2020-02-13 0.05$ 1.23% 2020-03-09 2020-02-04 2020-02-14 Quarterly EOD
2019-11-18 0.05$ 1.06% 2019-12-10 2019-11-08 2019-11-19 Quarterly EOD
2019-08-22 0.05$ 1.37% 2019-09-11 2019-08-06 2019-08-23 Quarterly EOD
2019-05-23 0.05$ 1.1% 2019-06-10 2019-05-06 2019-05-24 Quarterly EOD
2019-02-14 0.05$ 0.72% 2019-03-11 2019-02-05 2019-02-15 Quarterly EOD
2018-11-19 0.1875$ 2.39% 2018-12-11 2018-11-09 2018-11-20 Quarterly EOD
2018-08-23 0.1875$ 2.34% 2018-09-11 2018-08-02 2018-08-24 Quarterly EOD
2018-05-24 0.1875$ 2.16% 2018-06-11 2018-05-07 2018-05-25 Quarterly EOD
2018-02-15 0.1875$ 1.53% 2018-03-12 2018-02-05 2018-02-16 Quarterly EOD
2017-11-20 0.1875$ 1.91% 2017-12-12 2017-11-10 2017-11-21 Quarterly EOD
2017-08-23 0.1875$ 1.49% 2017-09-12 2017-08-04 2017-08-25 Quarterly EOD
2017-05-24 0.1875$ 1.25% 2017-06-12 2017-05-26 Quarterly EOD
2017-02-15 0.1875$ 1.4% 2017-03-13 2017-02-06 2017-02-17 Quarterly EOD
2016-11-17 0.1875$ 1.26% 2016-12-12 2016-11-11 2016-11-21 Quarterly EOD
2016-08-18 0.1875$ 1.01% 2016-09-12 2016-08-05 2016-08-22 Quarterly EOD
2016-05-26 0.1875$ 1.03% 2016-06-13 2016-05-09 2016-05-29 Quarterly
2016-05-25 0.1875$ 1.03% 2016-06-13 2016-05-09 2016-05-29 Quarterly
2016-02-17 0.1875$ 1.07% 2016-03-12 2016-02-09 2016-02-19 Quarterly EOD
2015-11-18 0.1875$ 0.89% 2015-12-11 2015-11-06 2015-11-20 Quarterly EOD
2015-08-19 0.1875$ 0.89% 2015-09-11 2015-08-06 2015-08-21 Quarterly EOD
2015-05-27 0.1875$ 0.83% 2015-06-12 2015-05-11 2015-05-29 Quarterly EOD
2015-02-18 0.1875$ 0.82% 2015-03-12 2015-02-09 2015-02-20 Quarterly EOD
2014-11-19 0.1875$ 0.77% 2014-12-12 2014-11-07 2014-11-21 Quarterly EOD
2014-08-20 0.1875$ 0.7% 2014-09-12 2014-08-06 2014-08-22 Quarterly
2014-05-28 0.1875$ 0.68% 2014-06-12 2014-05-12 2014-05-30 Quarterly EOD
2014-02-12 0.1875$ 0.75% 2014-03-12 2014-01-30 2014-02-14 Quarterly
2013-11-14 0.1875$ 0.82% 2013-12-12 2013-11-08 2013-11-18 Quarterly
2013-08-07 0.1875$ 1.06% 2013-09-12 2013-07-29 2013-08-09 Quarterly
2013-05-08 0.1875$ 1.21% 2013-06-12 2013-04-30 2013-05-10 Quarterly
2013-02-13 0.375$ 2.74% 2013-03-12 2013-01-31 2013-02-15 Quarterly
2012-11-14 0.375$ 3.46% 2012-12-12 2012-11-02 2012-11-16 Quarterly
2012-08-08 0.375$ 2.69% 2012-09-12 2012-08-10 Quarterly
2012-05-09 0.375$ 2.46% 2012-06-12 2012-05-11 Quarterly
2012-02-15 0.375$ 2.07% 2012-03-12 2012-02-17 Quarterly
2011-11-16 0.37$ 1.97% 2011-12-12 2011-11-18 Quarterly
2011-08-10 0.37$ 2.04% 2011-09-12 2011-08-12 Quarterly
2011-05-11 0.37$ 1.5% 2011-06-12 2011-05-13 Quarterly
2011-02-16 0.37$ 1.44% 2011-03-12 2011-02-18 Quarterly
2010-11-17 0.365$ 1.63% 2010-12-12 2010-11-19 Quarterly
2010-08-11 0.365$ 1.83% 2010-09-12 2010-08-13 Quarterly
2010-05-12 0.365$ 1.49% 2010-06-12 2010-05-14 Quarterly
2010-02-17 0.365$ 1.62% 2010-03-12 2010-02-19 Quarterly
2009-11-18 0.36$ 1.47% 2009-12-12 2009-11-20 Quarterly
2009-08-12 0.36$ 1.64% 2009-09-12 2009-08-14 Quarterly
2009-05-13 0.36$ 1.69% 2009-06-12 2009-05-15 Quarterly
2009-02-18 0.36$ 1.66% 2009-03-12 2009-02-20 Quarterly
2008-11-19 0.35$ 1.54% 2008-12-12 2008-11-21 Quarterly
2008-08-13 0.35$ 0.99% 2008-09-12 2008-08-15 Quarterly
2008-05-14 0.35$ 0.93% 2008-06-12 2008-05-16 Quarterly
2008-02-13 0.35$ 0.92% 2008-03-12 2008-02-18 Quarterly
2007-11-20 0.33$ 0.87% 2007-12-12 2007-11-23 Quarterly
2007-08-15 0.33$ 0.75% 2007-09-12 2007-08-17 Quarterly
2007-05-16 0.33$ 0.7% 2007-06-12 2007-05-18 Quarterly
2007-02-14 0.33$ 0.69% 2007-03-12 2007-02-16 Quarterly
2006-11-15 0.32$ 0.68% 2006-12-12 2006-11-17 Quarterly
2006-08-16 0.32$ 0.75% 2006-09-12 2006-08-18 Quarterly
2006-05-17 0.32$ 0.76% 2006-06-12 2006-05-19 Quarterly
2006-02-15 0.32$ 0.75% 2006-03-12 2006-02-17 Quarterly
2005-11-16 0.31$ 0.76% 2005-12-12 2005-11-18 Quarterly
2005-08-17 0.31$ 0.7% 2005-09-12 2005-08-19 Quarterly
2005-05-18 0.31$ 0.68% 2005-06-12 2005-05-20 Quarterly
2005-02-16 0.31$ 0.66% 2005-03-12 2005-02-18 Quarterly
2004-11-17 0.305$ 0.7% 2004-12-12 2004-11-19 Quarterly
2004-08-18 0.305$ 0.72% 2004-09-12 2004-08-20 Quarterly
2004-05-19 0.305$ 0.71% 2004-06-12 2004-05-21 Quarterly
2004-02-18 0.305$ 0.74% 2004-03-12 2004-02-20 Quarterly
2003-11-19 0.3$ 0.75% 2003-12-12 2003-11-21 Quarterly
2003-08-20 0.3$ 0.77% 2003-09-12 2003-08-22 Quarterly
2003-05-21 0.3$ 0.85% 2003-06-12 2003-05-23 Quarterly
2003-02-19 0.3$ 0.94% 2003-03-12 2003-02-21 Quarterly
2002-11-20 0.295$ 0.86% 2002-12-12 2002-11-22 Quarterly
2002-08-21 0.295$ 0.78% 2002-09-12 2002-08-23 Quarterly
2002-05-22 0.295$ 0.71% 2002-06-12 2002-05-24 Quarterly
2002-02-20 0.295$ 0.75% 2002-03-12 2002-02-22 Quarterly
2001-12-06 0.29$ 0.7% 2001-12-17 2001-12-10 Quarterly
2001-08-22 0.29$ 0.69% 2001-09-12 2001-08-24 Quarterly
2001-05-23 0.29$ 0.75% 2001-06-12 2001-05-25 Quarterly
2001-02-22 0.29$ 0.88% 2001-03-12 2001-02-26 Quarterly
2000-11-21 0.285$ 1.0% 2000-12-12 2000-11-24 Quarterly
2000-08-23 0.285$ 0.84% 2000-09-12 2000-08-25 Quarterly
2000-05-24 0.285$ 0.73% 2000-06-12 2000-05-26 Quarterly
2000-02-23 0.285$ 0.58% 2000-03-12 2000-02-25 Quarterly
1999-11-23 0.255$ 0.55% 1999-12-12 1999-11-26 Quarterly
1999-08-25 0.255$ 0.46% 1999-09-12 1999-08-27 Quarterly
1999-05-26 0.255$ 0.4% 1999-06-12 1999-05-28 Quarterly
1999-02-23 0.255$ 0.39% 1999-03-12 1999-02-25 Quarterly
1998-11-24 0.225$ 0.4% 1998-12-12 1998-11-27 Quarterly
1998-08-26 0.225$ 0.43% 1998-09-12 1998-08-28 Quarterly
1998-05-26 0.225$ 0.48% 1998-06-12 1995-05-28 Quarterly
1998-02-23 0.225$ 0.5% 1998-03-12 1998-02-25 Quarterly
1997-11-24 0.2$ 0.25% 1997-12-12 1997-11-26 Quarterly
1997-08-26 0.2$ 0.26% 1997-09-12 1997-08-28 Quarterly
1997-05-23 0.2$ 0.29% 1997-06-12 1997-05-28 Quarterly
1997-02-21 0.2$ 0.33% 1997-03-12 1997-02-25 Quarterly
1996-11-22 0.1725$ 0.31% 1996-12-12 1996-11-26 Quarterly
1996-08-23 0.1725$ 0.36% 1996-09-12 1996-08-27 Quarterly
1996-05-23 0.1725$ 0.35% 1996-06-12 1996-05-28 Quarterly
1996-02-22 0.1725$ 0.35% 1996-03-12 1996-02-26 Quarterly
1995-11-21 0.15$ 0.35% 1995-12-12 1995-11-24 Quarterly
1995-08-23 0.15$ 0.38% 1995-09-12 1995-08-25 Quarterly
1995-05-22 0.15$ 0.42% 1995-06-12 1995-05-26 Quarterly
1995-02-17 0.15$ 0.45% 1995-03-12 1995-02-24 Quarterly
1994-11-18 0.13$ 0.39% 1994-12-12 1994-11-25 Quarterly
1994-08-22 0.13$ 0.36% 1994-09-12 1994-08-26 Quarterly
1994-05-23 0.13$ 0.35% 1994-06-12 1994-05-27 Quarterly
1994-02-18 0.13$ 0.3% 1994-03-12 1994-02-25 Quarterly
1993-11-19 0.1125$ 0.28% 1993-12-12 1993-11-26 Quarterly
1993-08-23 0.1125$ 0.28% 1993-09-12 1993-08-27 Quarterly
1993-05-24 0.1125$ 0.27% 1993-06-12 1993-05-28 Quarterly
1993-02-19 0.1125$ 0.28% 1993-03-12 1993-02-25 Quarterly
1992-11-20 0.0975$ 0.26% 1992-12-12 1992-11-27 Quarterly
1992-08-21 0.0975$ 0.29% 1992-09-12 1992-08-27 Quarterly
1992-05-13 0.0975$ 0.16% 1992-06-12 1992-05-19 Quarterly
1992-02-20 0.0975$ 0.15% 1992-03-12 1992-02-26 Quarterly
1991-11-20 0.085$ 0.15% 1991-12-12 1991-11-26 Quarterly
1991-08-21 0.085$ 0.15% 1991-09-12 1991-08-27 Quarterly
1991-05-21 0.085$ 0.16% 1991-06-12 1991-05-28 Quarterly
1991-02-19 0.085$ 0.17% 1991-03-12 1991-02-25 Quarterly
1990-11-20 0.075$ 0.22% 1990-12-12 1990-11-27 Quarterly
1990-08-21 0.075$ 0.2% 1990-09-12 1990-08-27 Quarterly
1990-05-21 0.075$ 0.16% 1990-06-12 1990-05-25 Quarterly
1990-02-16 0.075$ 0.18% 1990-03-12 1990-02-23 Quarterly
1989-11-20 0.065$ 0.14% 1989-12-12 1989-11-27 Quarterly
1989-08-21 0.065$ 0.13% 1989-09-12 1989-08-25 Quarterly
1989-05-22 0.065$ 0.14%
1989-02-17 0.065$ 0.15%
1988-11-21 0.0575$ 0.14%
1988-08-22 0.0575$ 0.14%
1988-05-23 0.0575$ 0.14%
1988-02-22 0.0575$ 0.14%
1987-11-20 0.0475$ 0.14%
1987-08-24 0.0475$ 0.1%
1987-05-21 0.0475$ 0.13%
1987-02-23 0.0475$ 0.12%
1986-11-21 0.04125$ 0.12%
1986-08-22 0.04125$ 0.07%
1986-05-21 0.04125$ 0.07%
1986-02-24 0.04125$ 0.08%
1985-11-21 0.0375$ 0.08%
1985-08-22 0.0375$ 0.1%
1985-05-21 0.0375$ 0.09%
1985-02-22 0.0375$ 0.1%
1984-11-21 0.0325$ 0.1%
1984-08-22 0.0325$ 0.68%
1984-05-21 0.0325$ 0.68%
1984-02-22 0.0325$ 0.68%
1983-11-21 0.02875$ 0.6%
1983-08-23 0.02875$ 0.6%
1983-05-04 0.02875$ 0.6%
1983-02-22 0.025$ 0.52%
1982-11-19 0.025$ 0.52%
1982-08-23 0.025$ 0.52%
1982-05-24 0.025$ 0.52%
1982-02-22 0.025$ 0.52%
1981-11-20 0.025$ 0.52%
1981-08-24 0.025$ 0.52%
1981-05-21 0.025$ 0.52%
1981-02-23 0.025$ 0.52%
1980-11-21 0.025$ 0.52%
1980-08-22 0.02188$ 0.46%
1980-05-21 0.02188$ 0.46%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.2$ 2.78 % 5.4$ 7.2$ 2.09 %
2023 0.3$ 6.82 % 3.7$ 4.1$ 6.05 %
2022 0.2$ 4.99 % 4.0$ 3.4$ 5.93 % 0.0$
2021 0.2$ 2.27 % 8.8$ 88$ 0.23 % 0.4$ 38 %
2020 0.2$ 4.83 % 4.1$ 6.2$ 3.25 % 0.3$ 65 %
2019 0.2$ 3.86 % 5.2$ 3.9$ 5.13 % 1.0$ 21 %
2018 0.8$ 8.06 % 9.3$ 5.9$ 12.69 % 1.2$ 61 %
2017 0.8$ 5.53 % 14$ 11$ 6.71 % 1.6$ 48 %
2016 0.94$ 5.17 % 18$ 15$ 6.17 % 1.7$ 57 %
2015 0.8$ 3.45 % 22$ 21$ 3.63 % 1.8$ 42 %
2014 0.8$ 2.90 % 26$ 24$ 3.08 % 1.9$ 39 %
2013 0.94$ 5.38 % 17$ 23$ 4.10 % 2.0$ 47 %
2012 1.5$ 10.32 % 15$ 11$ 13.82 % 2.1$ 71 %
2011 1.5$ 6.79 % 22$ 19$ 7.89 % 2.4$ 62 %
2010 1.5$ 6.52 % 22$ 22$ 6.50 % 2.2$ 66 %
2009 1.4$ 6.43 % 22$ 25$ 5.86 % 2.4$ 60 %
2008 1.4$ 4.18 % 33$ 23$ 6.16 % 2.7$ 51 %
2007 1.3$ 2.98 % 44$ 38$ 3.50 % 2.8$ 48 %
2006 1.3$ 2.93 % 44$ 47$ 2.70 % 2.7$ 47 %
2005 1.2$ 2.80 % 44$ 41$ 3.05 % 2.7$ 46 %
2004 1.2$ 2.87 % 42$ 44$ 2.80 % 2.5$ 49 %
2003 1.2$ 3.29 % 36$ 40$ 3.00 % 2.4$ 50 %
2002 1.2$ 3.08 % 38$ 34$ 3.45 % 2.3$ 51 %
2001 1.2$ 2.98 % 39$ 42$ 2.79 % 2.2$ 52 %
2000 1.1$ 3.03 % 38$ 28$ 4.02 % 2.5$ 45 %
1999 1.0$ 1.76 % 58$ 47$ 2.18 % 2.3$ 45 %
1998 0.9$ 1.81 % 50$ 56$ 1.62 % 2.0$ 45 %
1997 0.8$ 1.12 % 71$ 80$ 1.01 % 1.7$ 46 %
1996 0.7$ 1.36 % 51$ 56$ 1.23 % 1.5$ 46 %
1995 0.6$ 1.58 % 38$ 43$ 1.39 % 0.3$ 182 %
1994 0.5$ 1.40 % 37$ 33$ 1.58 %
1993 0.5$ 1.11 % 41$ 41$ 1.10 %
1992 0.4$ 0.78 % 50$ 38$ 1.04 %
1991 0.3$ 0.62 % 55$ 56$ 0.61 %
1990 0.3$ 0.74 % 41$ 34$ 0.88 %
1989 0.3$ 0.56 % 47$ 48$ 0.55 %
1988 0.2$ 0.56 % 41$ 40$ 0.57 %
1987 0.2$ 0.49 % 39$ 33$ 0.58 %
1986 0.17$ 0.33 % 51$ 34$ 0.48 %
1985 0.2$ 0.37 % 41$ 44$ 0.34 %
1984 0.1$ 0.39 % 33$ 33$ 0.39 %
1983 0.11$
1982 0.1$
1981 0.1$
1980 0.069$
확대

이전 / 다음 배당

이 페이지에서 귀하는 Pitney Bowes의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.05 USD 0.05 USD
배당선언일 2024/08/08 -
배당락일 2024/08/22 2025/02/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.05 $ 0.05 $
× ×
=
수익 5.00 $ 5.00 $

주가회복 히스토리

주가회복 히스토리, Pitney Bowes
배당락일 배당지급액 주가 주가회복기간
2024-08-22 0.05$ 7.17$ -
2024-05-22 0.05$ 5.07$ 92
2024-02-08 0.05$ 3.92$ 104
2023-11-14 0.05$ 4.13$ 190
2023-08-21 0.05$ 3.5$ 85
2023-05-22 0.05$ 3.22$ 91
2023-05-19 0.05$ 3.25$ 94
2023-02-16 0.05$ 4.24$ 461
2022-11-14 0.05$ 3.37$ 94
2022-08-19 0.05$ 3.33$ 87
2022-05-20 0.05$ 4.53$ 733
2022-02-17 0.05$ 4.79$ 825
2021-11-15 0.05$ 7.5$ 14
2021-08-19 0.05$ 7.34$ 1
2021-05-20 0.05$ 7.83$ 1
2021-02-11 0.05$ 9.04$ 13
2020-11-16 0.05$ 6.05$ 18
2020-08-20 0.05$ 5.96$ 4
2020-05-21 0.05$ 2.46$ 5
2020-02-13 0.05$ 4.07$ 172
2019-11-18 0.05$ 4.72$ 14
2019-08-22 0.05$ 3.65$ 1
2019-05-23 0.05$ 4.55$ 1
2019-02-14 0.05$ 6.99$ 1
2018-11-19 0.1875$ 7.84$ 2
2018-08-23 0.1875$ 8$ 1
2018-05-24 0.1875$ 8.7$ 1
2018-02-15 0.1875$ 12.28$ 1
2017-11-20 0.1875$ 9.8$ 2
2017-08-23 0.1875$ 12.55$ 1
2017-05-24 0.1875$ 15$ 6
2017-02-15 0.1875$ 13.35$ 2
2016-11-17 0.1875$ 14.89$ 4
2016-08-18 0.1875$ 18.49$ 5
2016-05-26 0.1875$ 18.37$ 1
2016-05-25 0.1875$ 18.28$ 1
2016-02-17 0.1875$ 17.56$ 2
2015-11-18 0.1875$ 21.03$ 1
2015-08-19 0.1875$ 21.18$ 65
2015-05-27 0.1875$ 22.68$ 2378
2015-02-18 0.1875$ 22.81$ 2
2014-11-19 0.1875$ 24.3$ 2
2014-08-20 0.1875$ 26.7$ 2
2014-05-28 0.1875$ 27.54$ 1
2014-02-12 0.1875$ 25.05$ 30
2013-11-14 0.1875$ 22.85$ 90
2013-08-07 0.1875$ 17.71$ 99
2013-05-08 0.1875$ 15.45$ 91
2013-02-13 0.375$ 13.71$ 84
2012-11-14 0.375$ 10.85$ 91
2012-08-08 0.375$ 13.94$ 273
2012-05-09 0.375$ 15.25$ 364
2012-02-15 0.375$ 18.08$ 638
2011-11-16 0.37$ 18.75$ 729
2011-08-10 0.37$ 18.15$ 98
2011-05-11 0.37$ 24.62$ 1008
2011-02-16 0.37$ 25.72$ 1126
2010-11-17 0.365$ 22.46$ 91
2010-08-11 0.365$ 19.93$ 98
2010-05-12 0.365$ 24.56$ 280
2010-02-17 0.365$ 22.59$ 84
2009-11-18 0.36$ 24.56$ 175
2009-08-12 0.36$ 22$ 98
2009-05-13 0.36$ 21.25$ 91
2009-02-18 0.36$ 21.73$ 175
2008-11-19 0.35$ 22.72$ 364
2008-08-13 0.35$ 35.39$ 4856
2008-05-14 0.35$ 37.8$ 4947
2008-02-13 0.35$ 38.06$ 5038
2007-11-20 0.33$ 37.75$ 85
2007-08-15 0.33$ 43.75$ 5220
2007-05-16 0.33$ 47.37$ 5311
2007-02-14 0.33$ 48.08$ 5402
2006-11-15 0.32$ 47.32$ 91
2006-08-16 0.32$ 42.4$ 91
2006-05-17 0.32$ 42.11$ 91
2006-02-15 0.32$ 42.85$ 273
2005-11-16 0.31$ 40.59$ 91
2005-08-17 0.31$ 44.01$ 455
2005-05-18 0.31$ 45.87$ 546
2005-02-16 0.31$ 46.65$ 637
2004-11-17 0.305$ 43.6$ 91
2004-08-18 0.305$ 42.51$ 91
2004-05-19 0.305$ 42.7$ 182
2004-02-18 0.305$ 41.16$ 91
2003-11-19 0.3$ 39.95$ 91
2003-08-20 0.3$ 38.72$ 91
2003-05-21 0.3$ 35.2$ 91
2003-02-19 0.3$ 32.07$ 91
2002-11-20 0.295$ 34.22$ 182
2002-08-21 0.295$ 37.83$ 364
2002-05-22 0.295$ 41.64$ 728
2002-02-20 0.295$ 39.51$ 91
2001-12-06 0.29$ 41.53$ 167
2001-08-22 0.29$ 42.0902$ 1001
2001-05-23 0.29$ 38.7722$ 91
2001-02-22 0.29$ 33.1315$ 90
2000-11-21 0.285$ 28.3619$ 93
2000-08-23 0.285$ 34.0952$ 273
2000-05-24 0.285$ 39.0967$ 455
2000-02-23 0.285$ 48.7946$ 7950
1999-11-23 0.255$ 46.7818$ 92
1999-08-25 0.255$ 55.2599$ 8132
1999-05-26 0.255$ 63.433$ 8223
1999-02-23 0.255$ 65.9337$ 8315
1998-11-24 0.225$ 55.6868$ 91
1998-08-26 0.225$ 52.1492$ 90
1998-05-26 0.225$ 46.4159$ 92
1998-02-23 0.225$ 45.135$ 92
1997-11-24 0.2$ 79.5962$ 8771
1997-08-26 0.2$ 75.9976$ 90
1997-05-23 0.2$ 69.1663$ 95
1997-02-21 0.2$ 60.2613$ 91
1996-11-22 0.1725$ 55.9918$ 91
1996-08-23 0.1725$ 48.4286$ 91
1996-05-23 0.1725$ 49.7705$ 183
1996-02-22 0.1725$ 49.2825$ 91
1995-11-21 0.15$ 43.0612$ 93
1995-08-23 0.15$ 39.5236$ 90
1995-05-22 0.15$ 35.864$ 93
1995-02-17 0.15$ 33.0583$ 94
1994-11-18 0.13$ 32.9364$ 91
1994-08-22 0.13$ 36.108$ 366
1994-05-23 0.13$ 37.0839$ 457
1994-02-18 0.13$ 42.9392$ 641
1993-11-19 0.1125$ 40.8655$ 91
1993-08-23 0.1125$ 40.6215$ 88
1993-05-24 0.1125$ 41.8414$ 270
1993-02-19 0.1125$ 39.5236$ 94
1992-11-20 0.0975$ 37.5718$ 91
1992-08-21 0.0975$ 33.4243$ 91
1992-05-13 0.0975$ 62.823$ 1836
1992-02-20 0.0975$ 66.7266$ 1919
1991-11-20 0.085$ 56.1138$ 92
1991-08-21 0.085$ 57.5776$ 183
1991-05-21 0.085$ 54.406$ 92
1991-02-19 0.085$ 51.4784$ 91
1990-11-20 0.075$ 34.2782$ 91
1990-08-21 0.075$ 37.4498$ 182
1990-05-21 0.075$ 47.5748$ 274
1990-02-16 0.075$ 42.8172$ 94
1989-11-20 0.065$ 47.6968$ 456
1989-08-21 0.065$ 49.8924$ 547
1989-05-22 0.065$ 45.501$ 91
1989-02-17 0.065$ 43.0612$ 94
1988-11-21 0.0575$ 40.3776$ 88
1988-08-22 0.0575$ 40.9874$ 179
1988-05-23 0.0575$ 40.8654$ 91
1988-02-22 0.0575$ 40.8654$ 91
1987-11-20 0.0475$ 32.8144$ 94
1987-08-24 0.0475$ 47.4528$ 728
1987-05-21 0.0475$ 36.474$ 95
1987-02-23 0.0475$ 39.8896$ 182
1986-11-21 0.04125$ 34.1562$ 94
1986-08-22 0.04125$ 62.4572$ 2008
1986-05-21 0.04125$ 55.382$ 93
1986-02-24 0.04125$ 50.3804$ 86
1985-11-21 0.0375$ 44.1592$ 95
1985-08-22 0.0375$ 39.0356$ 91
1985-05-21 0.0375$ 41.1096$ 184
1985-02-22 0.0375$ 38.6696$ 88
1984-11-21 0.0325$ 33.0584$ 93
1984-08-22 0.0325$ - -
1984-05-21 0.0325$ - -
1984-02-22 0.0325$ - -
1983-11-21 0.02875$ - -
1983-08-23 0.02875$ - -
1983-05-04 0.02875$ - -
1983-02-22 0.025$ - -
1982-11-19 0.025$ - -
1982-08-23 0.025$ - -
1982-05-24 0.025$ - -
1982-02-22 0.025$ - -
1981-11-20 0.025$ - -
1981-08-24 0.025$ - -
1981-05-21 0.025$ - -
1981-02-23 0.025$ - -
1980-11-21 0.025$ - -
1980-08-22 0.02188$ - -
1980-05-21 0.02188$ - -
확대