A2 Finance

P.H. Glatfelter 배당 2024

2 평가
요약 뉴스
배당신뢰도 4.2
배당률 Trailing
7.75%
배당률 Forward
7.75%
배당성향
51.88 %
5개녕평균수익률
3.20%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 22/07/07 22:14

배당지급내역

5개년 통계: 2017-2022

  • $0.1325 평균배당
  • $0.53 연간평균배당
  • 0.82% 평균배당률
  • 3.20% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 42.31 % 단순배당성장률
  • 7.31 % 연평균배당성장률, CAGR
  • 0.13$ (2017-03-30) 최소
  • 0.14$ (2021-06-30) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2022-06-30 0.14$ 2.03% 2022-08-01 2022-05-05 2022-07-01 Quarterly IR
2022-03-31 0.14$ 1.13% 2022-05-01 2022-02-18 2022-04-01 Quarterly EOD
2021-12-31 0.14$ 0.81% 2022-02-01 2021-12-17 2022-01-03 Quarterly IR
2021-09-30 0.14$ 0.99% 2021-11-01 2021-09-15 2021-10-01 Quarterly EOD
2021-06-30 0.14$ 1.0% 2021-08-02 2021-05-06 2021-07-01 Quarterly EOD
2021-03-31 0.135$ 0.79% 2021-05-03 2021-02-18 2021-04-01 Quarterly EOD
2020-12-31 0.135$ 0.82% 2021-02-01 2020-12-18 2021-01-04 Quarterly EOD
2020-10-02 0.135$ 0.97% 2020-11-02 2020-09-23 2020-10-05 Quarterly EOD
2020-07-01 0.135$ 0.88% 2020-08-01 2020-05-07 2020-07-03 Quarterly EOD
2020-04-02 0.13$ 1.02% 2020-05-01 2020-02-21 2020-04-03 Quarterly EOD
2020-01-02 0.13$ 0.73% 2020-02-01 2019-12-12 2020-01-03 Quarterly EOD
2019-10-02 0.13$ 0.9% 2019-11-01 2019-09-20 2019-10-03 Quarterly EOD
2019-07-02 0.13$ 0.8% 2019-08-01 2019-05-10 2019-07-03 Quarterly EOD
2019-04-02 0.13$ 0.89% 2019-05-01 2019-02-21 2019-04-03 Quarterly EOD
2019-01-02 0.13$ 1.28% 2019-02-01 2018-12-21 2019-01-03 Quarterly EOD
2018-10-02 0.13$ 0.68% 2018-11-01 2018-09-19 2018-10-03 Quarterly EOD
2018-07-02 0.13$ 0.67% 2018-08-01 2018-05-03 2018-07-03 Quarterly EOD
2018-04-02 0.13$ 0.64% 2018-05-01 2018-02-22 2018-04-03 Quarterly EOD
2018-01-02 0.13$ 0.6% 2018-02-01 2017-12-14 2018-01-03 Quarterly EOD
2017-10-10 0.13$ 0.68% 2017-11-01 2017-09-27 2017-10-11 Quarterly EOD
2017-06-29 0.13$ 0.66% 2017-08-01 2017-07-03 Quarterly EOD
2017-03-30 0.13$ 0.61% 2017-05-01 2017-02-23 2017-04-03 Quarterly EOD
2016-12-29 0.125$ 0.52% 2017-02-01 2016-12-15 2017-01-03 Quarterly EOD
2016-09-29 0.125$ 0.58% 2016-11-01 2016-09-20 2016-10-03 Quarterly EOD
2016-06-29 0.125$ 0.66% 2016-08-01 2016-05-05 2016-07-01 Quarterly EOD
2016-03-30 0.125$ 0.61% 2016-05-02 2016-02-25 2016-04-01 Quarterly EOD
2015-12-30 0.12$ 0.64% 2016-02-02 2015-12-10 2016-01-04 Quarterly EOD
2015-10-01 0.12$ 0.7% 2015-11-02 2015-09-22 2015-10-05 Quarterly EOD
2015-06-30 0.12$ 0.55% 2015-08-03 2015-05-07 2015-07-02 Quarterly EOD
2015-03-31 0.12$ 0.44% 2015-05-01 2015-02-26 2015-04-02 Quarterly EOD
2014-12-30 0.11$ 0.43% 2015-02-03 2014-12-11 2015-01-02 Quarterly EOD
2014-10-01 0.11$ 0.5% 2014-11-03 2014-09-23 2014-10-03 Quarterly EOD
2014-06-30 0.11$ 0.41% 2014-08-01 2014-05-01 2014-07-02 Quarterly EOD
2014-04-01 0.11$ 0.4% 2014-05-01 2014-02-26 2014-04-03 Quarterly EOD
2013-12-31 0.1$ 0.36% 2014-02-03 2013-12-12 2014-01-03 Quarterly
2013-10-02 0.1$ 0.37% 2013-11-01 2013-09-17 2013-10-04 Quarterly
2013-07-01 0.1$ 0.39% 2013-08-01 2013-05-09 2013-07-03 Quarterly
2013-04-02 0.1$ 0.43% 2013-05-01 2013-03-05 2013-04-04 Quarterly
2013-01-02 0.09$ 0.5% 2013-02-01 2012-12-12 2013-01-04 Quarterly
2012-10-03 0.09$ 0.51% 2012-11-01 2012-10-05 Quarterly
2012-07-02 0.09$ 0.55% 2012-08-01 2012-07-05 Quarterly
2012-04-03 0.09$ 0.57% 2012-05-01 2012-04-05 Quarterly
2012-01-04 0.09$ 0.63% 2012-02-01 2012-01-06 Quarterly
2011-10-03 0.09$ 0.71% 2011-11-03 2011-10-05 Quarterly
2011-06-30 0.09$ 0.59% 2011-08-01 2011-07-05 Quarterly
2011-03-30 0.09$ 0.69% 2011-05-02 2011-04-01 Quarterly
2011-01-05 0.09$ 0.71% 2011-02-01 2011-01-07 Quarterly
2010-10-01 0.09$ 0.74% 2010-11-01 2010-10-05 Quarterly
2010-07-01 0.09$ 0.84% 2010-08-02 2010-07-06 Quarterly
2010-03-31 0.09$ 0.62% 2010-05-04 2010-04-05 Quarterly
2010-01-06 0.09$ 0.68% 2010-02-01 2010-01-08 Quarterly
2009-10-02 0.09$ 0.79% 2009-11-02 2009-10-06 Quarterly
2009-07-02 0.09$ 1.08% 2009-08-03 2009-07-07 Quarterly
2009-04-03 0.09$ 1.38% 2009-05-01 2009-04-07 Quarterly
2009-01-06 0.09$ 0.94% 2009-02-02 2009-01-08 Quarterly
2008-10-02 0.09$ 0.73% 2008-11-03 2008-10-06 Quarterly
2008-07-02 0.09$ 0.7% 2008-08-01 2008-07-07 Quarterly
2008-04-04 0.09$ 0.59% 2008-05-01 2008-04-08 Quarterly
2008-01-04 0.09$ 0.65% 2008-02-01 2008-01-08 Quarterly
2007-10-03 0.09$ 0.6% 2007-11-01 2007-10-08 Quarterly
2007-07-03 0.09$ 0.65% 2007-08-01 2007-07-06 Quarterly
2007-04-03 0.09$ 0.59% 2007-05-01 2007-04-06 Quarterly
2007-01-04 0.09$ 0.57% 2007-02-01 2007-01-08 Quarterly
2006-10-04 0.09$ 0.66% 2006-11-01 2006-10-06 Quarterly
2006-07-05 0.09$ 0.57% 2006-08-01 2006-07-07 Quarterly
2006-04-05 0.09$ 0.5% 2006-05-01 2006-04-07 Quarterly
2006-01-04 0.09$ 0.64% 2006-02-01 2006-01-06 Quarterly
2005-10-05 0.09$ 0.67% 2005-11-01 2005-10-07 Quarterly
2005-07-06 0.09$ 0.73% 2005-08-01 2005-07-08 Quarterly
2005-04-06 0.09$ 0.61% 2005-05-01 2005-04-08 Quarterly
2005-01-07 0.09$ 0.65% 2005-02-01 2005-01-11 Quarterly
2004-10-06 0.09$ 0.71% 2004-11-01 2004-10-08 Quarterly
2004-07-07 0.09$ 0.66% 2004-08-02 2004-07-09 Quarterly
2004-04-06 0.09$ 0.81% 2004-05-01 2004-04-09 Quarterly
2004-01-07 0.09$ 0.72% 2004-02-01 2004-01-09 Quarterly
2003-10-08 0.09$ 0.73% 2003-11-01 2003-10-10 Quarterly
2003-07-01 0.175$ 1.18% 2003-08-01 2003-07-03 Quarterly
2003-04-02 0.175$ 1.57% 2003-05-01 2003-04-04 Quarterly
2002-12-31 0.175$ 1.33% 2003-02-01 2003-01-03 Quarterly
2002-10-02 0.175$ 1.49% 2002-11-01 2002-10-04 Quarterly
2002-07-02 0.175$ 0.93% 2002-08-01 2002-07-05 Quarterly
2002-04-03 0.175$ 0.98% 2002-05-01 2002-04-05 Quarterly
2002-01-02 0.175$ 1.12% 2002-02-01 2002-01-04 Quarterly
2001-10-03 0.175$ 1.17% 2001-11-01 2001-10-05 Quarterly
2001-07-03 0.175$ 1.31% 2001-08-01 2001-07-06 Quarterly
2001-04-04 0.175$ 1.4% 2001-05-01 2001-04-06 Quarterly
2001-01-03 0.175$ 1.35% 2001-02-01 2001-01-05 Quarterly
2000-10-04 0.175$ 1.46% 2000-11-01 2000-10-06 Quarterly
2000-07-05 0.175$ 1.7% 2000-08-01 2000-07-07 Quarterly
2000-04-05 0.175$ 1.7% 2000-05-01 2000-04-07 Quarterly
2000-01-05 0.175$ 1.29% 2000-02-01 2000-01-07 Quarterly
1999-10-06 0.175$ 1.16% 1999-11-01 1999-10-08 Quarterly
1999-07-07 0.175$ 1.13% 1999-08-01 1999-07-09 Quarterly
1999-04-07 0.175$ 1.54% 1999-05-01 1999-04-09 Quarterly
1999-01-06 0.175$ 1.41% 1999-02-01 1999-01-08 Quarterly
1998-10-07 0.175$ 1.39% 1998-11-01 1998-10-09 Quarterly
1998-07-08 0.175$ 1.11% 1998-08-01 1998-07-10 Quarterly
1998-04-07 0.175$ 0.97% 1998-05-01 1998-04-09 Quarterly
1998-01-07 0.175$ 0.96% 1998-02-01 1998-01-09 Quarterly
1997-10-08 0.175$ 0.84% 1997-11-01 1997-10-10 Quarterly
1997-07-09 0.175$ 0.95% 1997-08-01 1997-07-11 Quarterly
1997-04-09 0.175$ 1.09% 1997-05-01 1997-04-11 Quarterly
1997-01-08 0.175$ 0.99% 1997-02-01 1997-01-10 Quarterly
1996-10-09 0.175$ 0.99% 1996-11-01 1996-10-11 Quarterly
1996-07-10 0.175$ 0.98% 1996-08-01 1996-07-12 Quarterly
1996-04-10 0.175$ 1.04% 1996-05-01 1996-04-12 Quarterly
1996-01-10 0.175$ 1.05% 1996-02-01 1996-01-12 Quarterly
1995-10-11 0.175$ 0.81% 1995-11-01 1995-10-13 Quarterly
1995-07-12 0.175$ 0.83% 1995-08-01 1995-07-14 Quarterly
1995-04-07 0.175$ 0.96% 1995-05-01 1995-04-14 Quarterly
1995-01-09 0.175$ 1.1% 1995-02-01 1995-01-13 Quarterly
1994-10-07 0.175$ 1.04% 1994-11-01 1994-10-14 Quarterly
1994-07-06 0.175$ 1.09% 1994-08-01 1994-07-12 Quarterly
1994-04-06 0.175$ 1.05% 1994-05-01 1994-04-12 Quarterly
1994-01-10 0.175$ 0.93% 1994-02-01 1994-01-14 Quarterly
1993-10-04 0.175$ 1.15% 1993-11-01 1993-10-08 Quarterly
1993-07-02 0.175$ 0.95% 1993-08-01 1993-07-09 Quarterly
1993-04-05 0.175$ 1.08% 1993-05-03 1993-04-12 Quarterly
1993-01-11 0.175$ 0.98% 1993-02-01 1993-01-15 Quarterly
1992-10-05 0.175$ 0.76% 1992-11-01 1992-10-09 Quarterly
1992-07-06 0.175$ 0.73% 1992-08-01 1992-07-10 Quarterly
1992-04-06 0.175$ 0.32% 1992-05-01 1992-04-10 Quarterly
1992-01-06 0.3$ 0.55% 1992-02-01 1992-01-10 Quarterly
1991-10-07 0.3$ 0.58% 1991-11-01 1991-10-11 Quarterly
1991-07-08 0.3$ 0.54% 1991-08-01 1991-07-12 Quarterly
1991-04-08 0.3$ 0.59% 1991-05-01 1991-04-12 Quarterly
1991-01-07 0.3$ 0.71% 1991-02-01 1991-01-11 Quarterly
1990-10-05 0.3$ 0.88% 1990-11-01 1990-10-12 Quarterly
1990-07-09 0.3$ 0.75% 1990-08-01 1990-07-13 Quarterly
1990-04-09 0.25$ 0.62% 1990-05-01 1990-04-16 Quarterly
1990-01-08 0.25$ 0.55% 1990-02-01 1990-01-12 Quarterly
1989-10-06 0.25$ 0.57% 1989-11-01 1989-10-13 Quarterly
1989-07-10 0.25$ 0.56% 1989-08-01 1989-07-14 Quarterly
1989-04-10 0.25$ 0.61%
1989-01-09 0.25$ 0.65%
1988-10-07 0.175$ 0.52%
1988-07-11 0.175$ 0.49%
1988-04-11 0.175$ 0.5%
1988-01-11 0.175$ 0.58%
1987-10-08 0.14$ 0.39%
1987-07-09 0.14$ 0.41%
1987-04-09 0.14$ 0.42%
1987-01-06 0.125$ 0.49%
1986-10-06 0.125$ 0.58%
1986-07-07 0.125$ 0.52%
1986-04-03 0.25$ 0.53%
1986-01-07 0.25$ 0.64%
1985-10-03 0.22$ 0.66%
1985-06-28 0.22$ 0.7%
1985-04-03 0.22$ 0.72%
1985-01-08 0.22$ 0.95%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2022 0.3$ 2.91 % 9.6$ 6.9$ 4.07 % 0.0$
2021 0.56$ 3.47 % 16$ 17$ 3.23 % 0.8$ 52 %
2020 0.67$ 4.37 % 15$ 16$ 4.06 % 0.8$ 84 %
2019 0.5$ 3.40 % 15$ 18$ 2.84 % 0.6$ 87 %
2018 0.5$ 2.81 % 19$ 9.8$ 5.33 % 0.6$ 83 %
2017 0.4$ 1.93 % 20$ 21$ 1.82 % 1.2$ 32 %
2016 0.5$ 2.44 % 20$ 24$ 2.09 % 1.5$ 34 %
2015 0.5$ 2.23 % 22$ 18$ 2.60 % 1.3$ 38 %
2014 0.4$ 1.74 % 25$ 26$ 1.72 % 1.5$ 30 %
2013 0.5$ 2.01 % 24$ 28$ 1.77 % 1.3$ 37 %
2012 0.4$ 2.25 % 16$ 18$ 2.04 % 1.3$ 27 %
2011 0.4$ 2.68 % 13$ 13$ 2.82 % 0.9$ 38 %
2010 0.4$ 2.84 % 13$ 12$ 2.96 % 0.9$ 40 %
2009 0.4$ 4.02 % 9.0$ 11$ 3.15 % 0.6$ 59 %
2008 0.4$ 2.65 % 14$ 12$ 2.93 % 1.0$ 35 %
2007 0.4$ 2.41 % 15$ 15$ 2.41 % 0.6$ 61 %
2006 0.4$ 2.35 % 15$ 14$ 2.65 % 0.5$ 78 %
2005 0.4$ 2.65 % 14$ 14$ 2.67 % 0.4$ 88 %
2004 0.4$ 2.89 % 12$ 13$ 2.86 % -0.1$ -600 %
2003 0.4$ 3.44 % 13$ 12$ 3.55 % 0.5$ 90 %
2002 0.88$ 5.67 % 15$ 13$ 6.65 % 0.9$ 97 %
2001 0.7$ 5.20 % 13$ 15$ 4.67 % 1.1$ 67 %
2000 0.7$ 6.06 % 12$ 12$ 5.83 % 1.1$ 61 %
1999 0.7$ 5.16 % 14$ 15$ 4.65 % 0.8$ 89 %
1998 0.7$ 4.33 % 16$ 13$ 5.54 % 0.8$ 85 %
1997 0.7$ 3.84 % 18$ 21$ 3.37 % 1.1$ 61 %
1996 0.7$ 4.07 % 17$ 18$ 3.97 % 1.4$ 50 %
1995 0.7$ 3.65 % 19$ 22$ 3.24 % 0.8$ 85 %
1994 0.7$ 4.09 % 17$ 17$ 4.15 %
1993 0.7$ 4.13 % 17$ 15$ 4.59 %
1992 0.83$ 2.11 % 39$ 23$ 3.57 %
1991 1.2$ 2.40 % 50$ 52$ 2.32 %
1990 1.1$ 2.75 % 40$ 34$ 3.22 %
1989 1.0$ 2.37 % 42$ 44$ 2.28 %
1988 0.7$ 2.07 % 34$ 34$ 2.07 %
1987 0.55$ 1.69 % 32$ 36$ 1.52 %
1986 0.8$ 2.28 % 33$ 22$ 3.47 %
1985 0.9$ 2.97 % 30$ 33$ 2.66 %
확대

주가회복 히스토리

주가회복 히스토리, P.H. Glatfelter
배당락일 배당지급액 주가 주가회복기간
2022-06-30 0.14$ 6.88$ -
2022-03-31 0.14$ 12.38$ -
2021-12-31 0.14$ 17.2$ -
2021-09-30 0.14$ 14.1$ 1
2021-06-30 0.14$ 13.97$ 2
2021-03-31 0.135$ 17.15$ 1
2020-12-31 0.135$ 16.38$ 5
2020-10-02 0.135$ 13.87$ 3
2020-07-01 0.135$ 15.31$ 1
2020-04-02 0.13$ 12.71$ 6
2020-01-02 0.13$ 17.89$ 1
2019-10-02 0.13$ 14.38$ 2
2019-07-02 0.13$ 16.32$ 1
2019-04-02 0.13$ 14.66$ 3
2019-01-02 0.13$ 10.15$ 2
2018-10-02 0.13$ 19.24$ 1
2018-07-02 0.13$ 19.38$ 1
2018-04-02 0.13$ 20.18$ 1
2018-01-02 0.13$ 21.84$ 1
2017-10-10 0.13$ 19.2$ 6
2017-06-29 0.13$ 19.61$ 4
2017-03-30 0.13$ 21.42$ 1
2016-12-29 0.125$ 24.11$ 5
2016-09-29 0.125$ 21.55$ 1
2016-06-29 0.125$ 18.9$ 1
2016-03-30 0.125$ 20.66$ 1
2015-12-30 0.12$ 18.89$ 68
2015-10-01 0.12$ 17.17$ 1
2015-06-30 0.12$ 21.99$ 1
2015-03-31 0.12$ 27.53$ 2435
2014-12-30 0.11$ 25.8$ 80
2014-10-01 0.11$ 21.95$ 1
2014-06-30 0.11$ 26.53$ 1
2014-04-01 0.11$ 27.22$ 1
2013-12-31 0.1$ 27.64$ 73
2013-10-02 0.1$ 26.8$ 90
2013-07-01 0.1$ 25.78$ 93
2013-04-02 0.1$ 23.25$ 90
2013-01-02 0.09$ 18.18$ 90
2012-10-03 0.09$ 17.69$ 91
2012-07-02 0.09$ 16.25$ 93
2012-04-03 0.09$ 15.74$ 90
2012-01-04 0.09$ 14.4$ 90
2011-10-03 0.09$ 12.75$ 93
2011-06-30 0.09$ 15.38$ 278
2011-03-30 0.09$ 13.04$ 92
2011-01-05 0.09$ 12.63$ 84
2010-10-01 0.09$ 12.16$ 96
2010-07-01 0.09$ 10.77$ 92
2010-03-31 0.09$ 14.49$ 456
2010-01-06 0.09$ 13.22$ 84
2009-10-02 0.09$ 11.42$ 96
2009-07-02 0.09$ 8.3$ 92
2009-04-03 0.09$ 6.54$ 90
2009-01-06 0.09$ 9.58$ 269
2008-10-02 0.09$ 12.28$ 461
2008-07-02 0.09$ 12.77$ 553
2008-04-04 0.09$ 15.37$ 1182
2008-01-04 0.09$ 13.92$ 91
2007-10-03 0.09$ 14.93$ 184
2007-07-03 0.09$ 13.79$ 92
2007-04-03 0.09$ 15.38$ 1549
2007-01-04 0.09$ 15.73$ 1916
2006-10-04 0.09$ 13.56$ 92
2006-07-05 0.09$ 15.73$ 183
2006-04-05 0.09$ 17.9$ 2464
2006-01-04 0.09$ 13.98$ 91
2005-10-05 0.09$ 13.5$ 91
2005-07-06 0.09$ 12.31$ 91
2005-04-06 0.09$ 14.64$ 364
2005-01-07 0.09$ 13.95$ 89
2004-10-06 0.09$ 12.6$ 93
2004-07-07 0.09$ 13.55$ 184
2004-04-06 0.09$ 11.18$ 92
2004-01-07 0.09$ 12.55$ 182
2003-10-08 0.09$ 12.38$ 91
2003-07-01 0.175$ 14.86$ 1009
2003-04-02 0.175$ 11.16$ 90
2002-12-31 0.175$ 13.16$ 182
2002-10-02 0.175$ 11.75$ 90
2002-07-02 0.175$ 18.74$ 3927
2002-04-03 0.175$ 17.92$ 90
2002-01-02 0.175$ 15.61$ 91
2001-10-03 0.175$ 14.99$ 91
2001-07-03 0.175$ 13.4$ 92
2001-04-04 0.175$ 12.54$ 90
2001-01-03 0.175$ 12.94$ 181
2000-10-04 0.175$ 12$ 91
2000-07-05 0.175$ 10.3125$ 91
2000-04-05 0.175$ 10.3125$ 91
2000-01-05 0.175$ 13.5625$ 637
1999-10-06 0.175$ 15.0625$ 819
1999-07-07 0.175$ 15.4375$ 910
1999-04-07 0.175$ 11.375$ 91
1999-01-06 0.175$ 12.4375$ 182
1998-10-07 0.175$ 12.625$ 273
1998-07-08 0.175$ 15.75$ 1365
1998-04-07 0.175$ 18$ 1547
1998-01-07 0.175$ 18.3125$ 1637
1997-10-08 0.175$ 20.75$ 5655
1997-07-09 0.175$ 18.375$ 91
1997-04-09 0.175$ 16.125$ 91
1997-01-08 0.175$ 17.75$ 182
1996-10-09 0.175$ 17.625$ 91
1996-07-10 0.175$ 17.875$ 364
1996-04-10 0.175$ 16.75$ 91
1996-01-10 0.175$ 16.625$ 91
1995-10-11 0.175$ 21.625$ 6383
1995-07-12 0.175$ 21$ 91
1995-04-07 0.175$ 18.25$ 96
1995-01-09 0.175$ 15.875$ 88
1994-10-07 0.175$ 16.875$ 182
1994-07-06 0.175$ 16.125$ 93
1994-04-06 0.175$ 16.625$ 184
1994-01-10 0.175$ 18.875$ 548
1993-10-04 0.175$ 15.25$ 98
1993-07-02 0.175$ 18.375$ 192
1993-04-05 0.175$ 16.25$ 88
1993-01-11 0.175$ 17.875$ 172
1992-10-05 0.175$ 23.125$ 7484
1992-07-06 0.175$ 24.125$ 7665
1992-04-06 0.175$ 55.25$ 10829
1992-01-06 0.3$ 54.25$ 91
1991-10-07 0.3$ 51.625$ 91
1991-07-08 0.3$ 55.875$ -
1991-04-08 0.3$ 50.5$ 91
1991-01-07 0.3$ 42.25$ 91
1990-10-05 0.3$ 34.125$ 94
1990-07-09 0.3$ 39.75$ 182
1990-04-09 0.25$ 40.625$ 273
1990-01-08 0.25$ 45.5$ 455
1989-10-06 0.25$ 43.875$ 94
1989-07-10 0.25$ 45$ 182
1989-04-10 0.25$ 41.125$ 91
1989-01-09 0.25$ 38.5$ 91
1988-10-07 0.175$ 33.875$ 94
1988-07-11 0.175$ 36$ 182
1988-04-11 0.175$ 35$ 91
1988-01-11 0.175$ 30.375$ 91
1987-10-08 0.14$ 35.75$ 277
1987-07-09 0.14$ 34.25$ 91
1987-04-09 0.14$ 33.25$ 91
1987-01-06 0.125$ 25.625$ 93
1986-10-06 0.125$ 21.625$ 92
1986-07-07 0.125$ 23.875$ 183
1986-04-03 0.25$ 47$ 1831
1986-01-07 0.25$ 39.126$ 86
1985-10-03 0.22$ 33.126$ 96
1985-06-28 0.22$ 31.5$ 97
1985-04-03 0.22$ 30.5$ 86
1985-01-08 0.22$ 23.25$ 85
확대