배당률 Trailing
3.46%
배당률 Forward
3.56%
배당성향
40.54 %
5개녕평균수익률
3.11%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/12/09 22:14
배당지급내역
5개년 통계: 2019-2024
- $0.2815 평균배당
- $1.126 연간평균배당
- 0.77% 평균배당률
- 3.11% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 5.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 100 % 배당성장안정성
- 18.10 % 단순배당성장률
- 3.38 % 연평균배당성장률, CAGR
- 0.26$ (2019-02-28) 최소
- 0.32$ (2023-08-31) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | 0.34$ | 0.68% | 2024-12-16 | 2024-10-28 | 2024-12-02 | Quarterly | EOD |
| 2024-08-30 | 0.34$ | 0.69% | 2024-09-13 | 2024-07-22 | 2024-08-30 | Quarterly | EOD |
| 2024-06-03 | 0.32$ | 0.89% | 2024-06-17 | 2024-05-21 | 2024-06-03 | Quarterly | EOD |
| 2024-02-29 | 0.32$ | 0.93% | 2024-03-15 | 2024-01-23 | 2024-03-01 | Quarterly | EOD |
| 2023-11-30 | 0.32$ | 0.9% | 2023-12-15 | 2023-10-24 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | 0.32$ | 0.93% | 2023-09-15 | 2023-08-14 | 2023-09-01 | Quarterly | EOD |
| 2023-05-31 | 0.3$ | 0.89% | 2023-06-15 | 2023-05-16 | 2023-06-01 | Quarterly | EOD |
| 2023-02-28 | 0.3$ | 0.74% | 2023-03-15 | 2023-01-23 | 2023-03-01 | Quarterly | EOD |
| 2022-11-30 | 0.3$ | 0.65% | 2022-12-15 | 2022-10-25 | 2022-12-01 | Quarterly | IR |
| 2022-08-31 | 0.3$ | 0.77% | 2022-09-15 | 2022-07-25 | 2022-09-01 | Quarterly | IR |
| 2022-05-31 | 0.28$ | 0.76% | 2022-06-15 | 2022-05-17 | 2022-06-01 | Quarterly | IR |
| 2022-02-28 | 0.28$ | 0.73% | 2022-03-15 | 2022-01-26 | 2022-03-01 | Quarterly | IR |
| 2021-11-30 | 0.28$ | 0.63% | 2021-12-15 | 2021-10-26 | 2021-12-01 | Quarterly | IR |
| 2021-08-31 | 0.28$ | 0.78% | 2021-09-15 | 2021-07-26 | 2021-09-01 | Quarterly | EOD |
| 2021-05-28 | 0.27$ | 0.69% | 2021-06-15 | 2021-04-26 | 2021-06-01 | Quarterly | EOD |
| 2021-02-26 | 0.27$ | 0.75% | 2021-03-15 | 2021-01-27 | 2021-03-01 | Quarterly | EOD |
| 2020-11-30 | 0.27$ | 0.9% | 2020-12-15 | 2020-10-26 | 2020-12-01 | Quarterly | EOD |
| 2020-08-31 | 0.27$ | 0.89% | 2020-09-15 | 2020-07-27 | 2020-09-01 | Quarterly | EOD |
| 2020-05-29 | 0.27$ | 0.86% | 2020-06-15 | 2020-03-23 | 2020-06-01 | Quarterly | EOD |
| 2020-02-27 | 0.27$ | 0.76% | 2020-03-13 | 2020-01-27 | 2020-02-28 | Quarterly | EOD |
| 2019-11-27 | 0.27$ | 0.67% | 2019-12-13 | 2019-10-28 | 2019-11-29 | Quarterly | EOD |
| 2019-08-29 | 0.26$ | 0.74% | 2019-09-13 | 2019-07-29 | 2019-08-30 | Quarterly | EOD |
| 2019-05-30 | 0.26$ | 0.71% | 2019-06-14 | 2019-03-25 | 2019-05-31 | Quarterly | EOD |
| 2019-02-28 | 0.26$ | 0.67% | 2019-03-15 | 2019-01-28 | 2019-03-01 | Quarterly | EOD |
| 2018-11-29 | 0.26$ | 0.68% | 2018-12-14 | 2018-10-22 | 2018-11-30 | Quarterly | EOD |
| 2018-08-30 | 0.25$ | 0.62% | 2018-09-14 | 2018-07-23 | 2018-08-31 | Quarterly | EOD |
| 2018-05-31 | 0.25$ | 0.66% | 2018-06-15 | 2018-03-26 | 2018-06-01 | Quarterly | EOD |
| 2018-02-28 | 0.23$ | 0.66% | 2018-03-15 | 2018-01-22 | 2018-03-01 | Quarterly | EOD |
| 2017-11-30 | 0.23$ | 0.59% | 2017-12-15 | 2017-10-23 | 2017-12-01 | Quarterly | EOD |
| 2017-08-30 | 0.23$ | 0.7% | 2017-09-15 | 2017-07-24 | 2017-09-01 | Quarterly | EOD |
| 2017-05-30 | 0.23$ | 0.65% | 2017-06-15 | – | 2017-06-01 | Quarterly | EOD |
| 2017-02-27 | 0.23$ | 0.56% | 2017-03-15 | 2017-01-23 | 2017-03-01 | Quarterly | EOD |
| 2016-11-29 | 0.23$ | 0.6% | 2016-12-15 | 2016-10-24 | 2016-12-01 | Quarterly | EOD |
| 2016-08-30 | 0.23$ | 0.72% | 2016-09-15 | 2016-07-25 | 2016-09-01 | Quarterly | EOD |
| 2016-05-27 | 0.22$ | 0.75% | 2016-06-15 | 2016-05-05 | 2016-06-01 | Quarterly | EOD |
| 2016-02-26 | 0.22$ | 0.84% | 2016-03-15 | 2016-01-25 | 2016-03-01 | Quarterly | EOD |
| 2015-11-27 | 0.22$ | 0.73% | 2015-12-15 | 2015-10-26 | 2015-12-01 | Quarterly | EOD |
| 2015-08-28 | 0.22$ | 0.86% | 2015-09-15 | 2015-07-27 | 2015-09-01 | Quarterly | EOD |
| 2015-05-27 | 0.22$ | 0.89% | 2015-06-15 | 2015-04-27 | 2015-05-29 | Quarterly | EOD |
| 2015-02-25 | 0.21$ | 0.87% | 2015-03-13 | 2015-01-26 | 2015-02-27 | Quarterly | EOD |
| 2014-11-26 | 0.21$ | 0.84% | 2014-12-15 | 2014-10-27 | 2014-12-01 | Quarterly | EOD |
| 2014-08-28 | 0.21$ | 0.88% | 2014-09-15 | 2014-07-28 | 2014-09-01 | Quarterly | – |
| 2014-08-27 | 0.21$ | 0.87% | 2014-09-15 | 2014-07-28 | 2014-09-01 | Quarterly | – |
| 2014-05-28 | 0.21$ | 0.92% | 2014-06-13 | 2014-05-06 | 2014-05-30 | Quarterly | EOD |
| 2014-02-26 | 0.21$ | 0.9% | 2014-03-14 | 2014-01-27 | 2014-03-01 | Quarterly | – |
| 2013-11-26 | 0.21$ | 0.82% | 2013-12-15 | 2013-10-28 | 2013-12-01 | Quarterly | – |
| 2013-08-28 | 0.2$ | 0.93% | 2013-09-15 | 2013-07-22 | 2013-09-01 | Quarterly | – |
| 2013-05-29 | 0.2$ | 0.99% | 2013-06-15 | 2013-05-07 | 2013-06-01 | Quarterly | – |
| 2013-02-27 | 0.2$ | 0.98% | 2013-03-15 | 2013-01-28 | 2013-03-01 | Quarterly | – |
| 2012-11-28 | 0.2$ | 1.02% | 2012-12-15 | 2012-10-22 | 2012-12-01 | Quarterly | – |
| 2012-08-29 | 0.2$ | 0.94% | 2012-09-15 | – | 2012-09-01 | Quarterly | – |
| 2012-05-30 | 0.2$ | 1.01% | 2012-06-15 | – | 2012-06-01 | Quarterly | – |
| 2012-02-28 | 0.2$ | 0.91% | 2012-03-15 | – | 2012-03-01 | Quarterly | – |
| 2011-11-29 | 0.2$ | 1.02% | 2011-12-15 | – | 2011-12-01 | Quarterly | – |
| 2011-08-30 | 0.2$ | 0.99% | 2011-09-15 | – | 2011-09-01 | Quarterly | – |
| 2011-05-27 | 0.2$ | 0.93% | 2011-06-15 | – | 2011-06-01 | Quarterly | – |
| 2011-02-25 | 0.2$ | 0.9% | 2011-03-15 | – | 2011-03-01 | Quarterly | – |
| 2010-11-29 | 0.2$ | 0.89% | 2010-12-15 | – | 2010-12-01 | Quarterly | – |
| 2010-08-30 | 0.2$ | 1.01% | 2010-09-15 | – | 2010-09-01 | Quarterly | – |
| 2010-05-27 | 0.2$ | 0.89% | 2010-06-15 | – | 2010-06-01 | Quarterly | – |
| 2010-02-25 | 0.2$ | 0.93% | 2010-03-15 | – | 2010-03-01 | Quarterly | – |
| 2009-11-27 | 0.2$ | 1.0% | 2009-12-15 | – | 2009-12-01 | Quarterly | – |
| 2009-08-28 | 0.2$ | 0.87% | 2009-09-15 | – | 2009-09-01 | Quarterly | – |
| 2009-05-28 | 0.2$ | 0.95% | 2009-06-15 | – | 2009-06-01 | Quarterly | – |
| 2009-02-25 | 0.2$ | 1.02% | 2009-03-15 | – | 2009-03-01 | Quarterly | – |
| 2008-11-26 | 0.2$ | 0.75% | 2008-12-15 | – | 2008-12-01 | Quarterly | – |
| 2008-08-27 | 0.2$ | 0.8% | 2008-09-15 | – | 2008-09-01 | Quarterly | – |
| 2008-05-28 | 0.2$ | 0.84% | 2008-06-15 | – | 2008-06-01 | Quarterly | – |
| 2008-02-27 | 0.2$ | 0.97% | 2008-03-15 | – | 2008-03-01 | Quarterly | – |
| 2007-11-28 | 0.2$ | 0.81% | 2007-12-15 | – | 2007-12-01 | Quarterly | – |
| 2007-08-29 | 0.2$ | 0.91% | 2007-09-15 | – | 2007-09-01 | Quarterly | – |
| 2007-05-30 | 0.2$ | 0.88% | 2007-06-15 | – | 2007-06-01 | Quarterly | – |
| 2007-02-27 | 0.19$ | 0.84% | 2007-03-15 | – | 2007-03-01 | Quarterly | – |
| 2006-11-29 | 0.19$ | 0.77% | 2006-12-15 | – | 2006-12-01 | Quarterly | – |
| 2006-08-30 | 0.19$ | 0.81% | 2006-09-15 | – | 2006-09-01 | Quarterly | – |
| 2006-05-30 | 0.19$ | 0.87% | 2006-06-15 | – | 2006-06-01 | Quarterly | – |
| 2006-02-27 | 0.19$ | 0.83% | 2006-03-15 | – | 2006-03-01 | Quarterly | – |
| 2005-11-29 | 0.19$ | 0.85% | 2005-12-15 | – | 2005-12-01 | Quarterly | – |
| 2005-08-30 | 0.19$ | 0.81% | 2005-09-15 | – | 2005-09-01 | Quarterly | – |
| 2005-05-27 | 0.19$ | 0.8% | 2005-06-15 | – | 2005-06-01 | Quarterly | – |
| 2005-02-25 | 0.19$ | 0.82% | 2005-03-15 | – | 2005-03-01 | Quarterly | – |
| 2004-11-29 | 0.19$ | 0.74% | 2004-12-15 | – | 2004-12-01 | Quarterly | – |
| 2004-08-30 | 0.19$ | 0.86% | 2004-09-15 | – | 2004-09-01 | Quarterly | – |
| 2004-05-27 | 0.19$ | 0.87% | 2004-06-15 | – | 2004-06-01 | Quarterly | – |
| 2004-02-26 | 0.17$ | 0.77% | 2004-03-15 | – | 2004-03-01 | Quarterly | – |
| 2003-11-26 | 0.17$ | 0.78% | 2003-12-15 | – | 2003-12-01 | Quarterly | – |
| 2003-08-27 | 0.17$ | 0.8% | 2003-09-15 | – | 2003-09-01 | Quarterly | – |
| 2003-05-28 | 0.17$ | 0.93% | 2003-06-15 | – | 2003-06-01 | Quarterly | – |
| 2003-02-26 | 0.17$ | 0.96% | 2003-03-15 | – | 2003-03-01 | Quarterly | – |
| 2002-11-26 | 0.17$ | 0.96% | 2002-12-15 | – | 2002-12-01 | Quarterly | – |
| 2002-08-28 | 0.17$ | 1.0% | 2002-09-15 | – | 2002-09-01 | Quarterly | – |
| 2002-05-29 | 0.17$ | 0.96% | 2002-06-15 | – | 2002-06-01 | Quarterly | – |
| 2002-02-27 | 0.17$ | 1.2% | 2002-03-15 | – | 2002-03-01 | Quarterly | – |
| 2001-11-28 | 0.17$ | 1.2% | 2001-12-15 | – | 2001-12-01 | Quarterly | – |
| 2001-08-29 | 0.17$ | 1.05% | 2001-09-15 | – | 2001-09-01 | Quarterly | – |
| 2001-05-30 | 0.17$ | 1.09% | 2001-06-15 | – | 2001-06-01 | Quarterly | – |
| 2001-02-27 | 0.17$ | 1.02% | 2001-03-15 | – | 2001-03-01 | Quarterly | – |
| 2000-11-29 | 0.17$ | 1.23% | 2000-12-15 | – | 2000-12-01 | Quarterly | – |
| 2000-08-30 | 0.17$ | 1.52% | 2000-09-15 | – | 2000-09-01 | Quarterly | – |
| 2000-05-30 | 0.17$ | 1.72% | 2000-06-15 | – | 2000-06-01 | Quarterly | – |
| 2000-02-28 | 0.17$ | 1.43% | 2000-03-15 | – | 2000-03-01 | Quarterly | – |
| 1999-11-29 | 0.17$ | 0.96% | 1999-12-15 | – | 1999-12-01 | Quarterly | – |
| 1999-08-30 | 0.1619$ | 0.86% | 1999-09-15 | – | 1999-09-01 | Quarterly | – |
| 1999-05-27 | 0.1619$ | 0.8% | 1999-06-15 | – | 1999-06-01 | Quarterly | – |
| 1999-02-25 | 0.1619$ | 0.72% | 1999-03-15 | – | 1999-03-01 | Quarterly | – |
| 1998-11-27 | 0.1619$ | 0.65% | 1998-12-15 | – | 1998-12-01 | Quarterly | – |
| 1998-08-28 | 0.1542$ | 0.65% | 1998-09-15 | – | 1998-09-01 | Quarterly | – |
| 1998-05-28 | 0.11565$ | 0.35% | 1998-06-15 | – | 1998-06-01 | Quarterly | – |
| 1998-02-25 | 0.1156$ | 0.43% | 1998-03-13 | – | 1998-02-27 | Quarterly | – |
| 1997-11-26 | 0.1156$ | 0.45% | 1997-12-15 | – | 1997-12-01 | Quarterly | – |
| 1997-08-28 | 0.1101$ | 0.44% | 1997-09-15 | – | 1997-09-02 | Quarterly | – |
| 1997-05-28 | 0.0972$ | 0.47% | 1997-06-13 | – | 1997-05-30 | Quarterly | – |
| 1997-02-26 | 0.0972$ | 0.52% | 1997-03-14 | – | 1997-02-28 | Quarterly | – |
| 1996-11-26 | 0.0972$ | 0.53% | 1996-12-13 | – | 1996-11-29 | Quarterly | – |
| 1996-08-28 | 0.0802$ | 0.49% | 1996-09-13 | – | 1996-08-30 | Quarterly | – |
| 1996-05-29 | 0.0802$ | 0.47% | 1996-06-14 | – | 1996-05-31 | Quarterly | – |
| 1996-02-28 | 0.0802$ | 0.5% | 1996-03-15 | – | 1996-03-01 | Quarterly | – |
| 1995-11-29 | 0.0802$ | 0.47% | 1995-12-15 | – | 1995-12-01 | Quarterly | – |
| 1995-08-30 | 0.0705$ | 0.44% | 1995-09-15 | – | 1995-09-01 | Quarterly | – |
| 1995-05-25 | 0.0705$ | 0.43% | 1995-06-15 | – | 1995-06-01 | Quarterly | – |
| 1995-02-27 | 0.0705$ | 0.44% | 1995-03-15 | – | 1995-03-03 | Quarterly | – |
| 1994-11-25 | 0.0705$ | 0.38% | 1994-12-15 | – | 1994-12-01 | Quarterly | – |
| 1994-08-26 | 0.0644$ | 0.41% | 1994-09-15 | – | 1994-09-01 | Quarterly | – |
| 1994-05-25 | 0.0644$ | 0.4% | 1994-06-15 | – | 1994-06-01 | Quarterly | – |
| 1994-02-23 | 0.0644$ | 0.37% | 1994-03-15 | – | 1994-03-01 | Quarterly | – |
| 1993-11-24 | 0.0644$ | 0.35% | 1993-12-15 | – | 1993-12-01 | Quarterly | – |
| 1993-08-26 | 0.0613$ | 0.36% | 1993-09-15 | – | 1993-09-01 | Quarterly | – |
| 1993-05-25 | 0.0586$ | 0.35% | 1993-06-15 | – | 1993-06-01 | Quarterly | – |
| 1993-02-23 | 0.0586$ | 0.39% | 1993-03-15 | – | 1993-03-01 | Quarterly | – |
| 1992-11-24 | 0.0586$ | 0.41% | 1992-12-15 | – | 1992-12-01 | Quarterly | – |
| 1992-09-01 | 0.0568$ | 0.38% | 1992-09-15 | – | 1992-09-08 | Quarterly | – |
| 1992-05-26 | 0.0569$ | 0.47% | 1992-06-15 | – | 1992-06-01 | Quarterly | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 1.3$ | 3.12 % | 42$ | 50$ | 2.65 % | – | – |
| 2023 | 1.2$ | 3.44 % | 36$ | 36$ | 3.49 % | – | – |
| 2022 | 1.2$ | 2.89 % | 40$ | 46$ | 2.51 % | 0.0$ | – |
| 2021 | 1.1$ | 3.07 % | 36$ | 44$ | 2.48 % | 3.6$ | 41 % |
| 2020 | 1.1$ | 3.37 % | 32$ | 32$ | 3.36 % | 2.9$ | 38 % |
| 2019 | 1.1$ | 2.80 % | 38$ | 41$ | 2.59 % | 2.7$ | 39 % |
| 2018 | 1.0$ | 2.62 % | 38$ | 35$ | 2.86 % | 2.3$ | 43 % |
| 2017 | 0.9$ | 2.45 % | 38$ | 37$ | 2.50 % | 1.9$ | 48 % |
| 2016 | 0.9$ | 2.94 % | 31$ | 42$ | 2.15 % | 1.8$ | 51 % |
| 2015 | 0.9$ | 3.33 % | 26$ | 28$ | 3.12 % | 1.7$ | 51 % |
| 2014 | 1.1$ | 4.39 % | 24$ | 26$ | 4.00 % | 1.7$ | 61 % |
| 2013 | 0.8$ | 3.68 % | 22$ | 26$ | 3.15 % | 1.6$ | 50 % |
| 2012 | 0.8$ | 3.87 % | 21$ | 20$ | 4.09 % | 1.7$ | 48 % |
| 2011 | 0.8$ | 3.82 % | 21$ | 20$ | 4.08 % | 1.7$ | 47 % |
| 2010 | 0.8$ | 3.70 % | 22$ | 23$ | 3.55 % | 1.7$ | 48 % |
| 2009 | 0.8$ | 3.83 % | 21$ | 20$ | 4.00 % | 1.6$ | 50 % |
| 2008 | 0.8$ | 3.33 % | 24$ | 27$ | 3.01 % | 1.6$ | 49 % |
| 2007 | 0.8$ | 3.43 % | 23$ | 25$ | 3.20 % | 1.6$ | 48 % |
| 2006 | 0.8$ | 3.28 % | 23$ | 25$ | 3.07 % | 1.6$ | 46 % |
| 2005 | 0.8$ | 3.28 % | 23$ | 22$ | 3.38 % | 1.6$ | 48 % |
| 2004 | 0.7$ | 3.24 % | 23$ | 26$ | 2.90 % | 1.5$ | 50 % |
| 2003 | 0.7$ | 3.44 % | 20$ | 22$ | 3.10 % | 1.4$ | 48 % |
| 2002 | 0.7$ | 4.09 % | 17$ | 18$ | 3.85 % | 1.0$ | 69 % |
| 2001 | 0.7$ | 4.35 % | 16$ | 14$ | 4.81 % | 0.54$ | 125 % |
| 2000 | 0.7$ | 5.81 % | 12$ | 14$ | 4.90 % | 1.1$ | 60 % |
| 1999 | 0.66$ | 3.31 % | 20$ | 18$ | 3.72 % | 1.4$ | 46 % |
| 1998 | 0.55$ | 2.02 % | 27$ | 25$ | 2.19 % | 1.3$ | 41 % |
| 1997 | 0.42$ | 1.87 % | 23$ | 26$ | 1.65 % | 1.1$ | 39 % |
| 1996 | 0.34$ | 2.00 % | 17$ | 19$ | 1.83 % | 0.9$ | 39 % |
| 1995 | 0.29$ | 1.78 % | 16$ | 17$ | 1.72 % | – | – |
| 1994 | 0.26$ | 1.61 % | 16$ | 16$ | 1.67 % | – | – |
| 1993 | 0.24$ | 1.44 % | 17$ | 19$ | 1.31 % | – | – |
| 1992 | 0.17$ | 1.25 % | 14$ | 14$ | 1.21 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 NBT Bancorp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, NBT Bancorp
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-12-02 | 0.34$ | 49.86$ | - |
| 2024-08-30 | 0.34$ | 48.96$ | 94 |
| 2024-06-03 | 0.32$ | 36.09$ | 88 |
| 2024-02-29 | 0.32$ | 34.39$ | 95 |
| 2023-11-30 | 0.32$ | 35.53$ | 186 |
| 2023-08-31 | 0.32$ | 34.42$ | 91 |
| 2023-05-31 | 0.3$ | 33.55$ | 92 |
| 2023-02-28 | 0.3$ | 40.59$ | 549 |
| 2022-11-30 | 0.3$ | 46.16$ | 639 |
| 2022-08-31 | 0.3$ | 38.78$ | 91 |
| 2022-05-31 | 0.28$ | 36.98$ | 92 |
| 2022-02-28 | 0.28$ | 38.37$ | 184 |
| 2021-11-30 | 0.28$ | 44.42$ | 365 |
| 2021-08-31 | 0.28$ | - | - |
| 2021-05-28 | 0.27$ | 38.99$ | 186 |
| 2021-02-26 | 0.27$ | 36.23$ | 3 |
| 2020-11-30 | 0.27$ | 29.95$ | 1 |
| 2020-08-31 | 0.27$ | 30.47$ | 2 |
| 2020-05-29 | 0.27$ | 31.32$ | 5 |
| 2020-02-27 | 0.27$ | 35.59$ | 348 |
| 2019-11-27 | 0.27$ | 40.04$ | 9 |
| 2019-08-29 | 0.26$ | 34.9$ | 1 |
| 2019-05-30 | 0.26$ | 36.4$ | 5 |
| 2019-02-28 | 0.26$ | 38.63$ | 1 |
| 2018-11-29 | 0.26$ | 38.2$ | 1 |
| 2018-08-30 | 0.25$ | 40.08$ | 1 |
| 2018-05-31 | 0.25$ | 38.1$ | 1 |
| 2018-02-28 | 0.23$ | 34.8$ | 1 |
| 2017-11-30 | 0.23$ | 38.84$ | 4 |
| 2017-08-30 | 0.23$ | 32.72$ | 1 |
| 2017-05-30 | 0.23$ | 35.55$ | 2 |
| 2017-02-27 | 0.23$ | 41.08$ | 2 |
| 2016-11-29 | 0.23$ | 38.63$ | 1 |
| 2016-08-30 | 0.23$ | 32.04$ | 1 |
| 2016-05-27 | 0.22$ | 29.34$ | 6 |
| 2016-02-26 | 0.22$ | 26.24$ | 4 |
| 2015-11-27 | 0.22$ | 30.27$ | 252 |
| 2015-08-28 | 0.22$ | 25.53$ | 3 |
| 2015-05-27 | 0.22$ | 24.76$ | 1 |
| 2015-02-25 | 0.21$ | 24.14$ | 1 |
| 2014-11-26 | 0.21$ | 24.98$ | 9 |
| 2014-08-28 | 0.21$ | 23.8$ | 1 |
| 2014-08-27 | 0.21$ | 24.07$ | 6 |
| 2014-05-28 | 0.21$ | 22.71$ | 1 |
| 2014-02-26 | 0.21$ | 23.21$ | 16 |
| 2013-11-26 | 0.21$ | 25.72$ | 345 |
| 2013-08-28 | 0.2$ | 21.54$ | 90 |
| 2013-05-29 | 0.2$ | 20.18$ | 91 |
| 2013-02-27 | 0.2$ | 20.5$ | 182 |
| 2012-11-28 | 0.2$ | 19.56$ | 91 |
| 2012-08-29 | 0.2$ | 21.36$ | 364 |
| 2012-05-30 | 0.2$ | 19.71$ | 91 |
| 2012-02-28 | 0.2$ | 22.08$ | 637 |
| 2011-11-29 | 0.2$ | 19.6$ | 91 |
| 2011-08-30 | 0.2$ | 20.22$ | 182 |
| 2011-05-27 | 0.2$ | 21.58$ | 277 |
| 2011-02-25 | 0.2$ | 22.33$ | 1005 |
| 2010-11-29 | 0.2$ | 22.53$ | 1093 |
| 2010-08-30 | 0.2$ | 19.84$ | 91 |
| 2010-05-27 | 0.2$ | 22.44$ | 186 |
| 2010-02-25 | 0.2$ | 21.6$ | 91 |
| 2009-11-27 | 0.2$ | 19.99$ | 90 |
| 2009-08-28 | 0.2$ | 22.97$ | 1551 |
| 2009-05-28 | 0.2$ | 21.08$ | 92 |
| 2009-02-25 | 0.2$ | 19.59$ | 92 |
| 2008-11-26 | 0.2$ | 26.56$ | 2225 |
| 2008-08-27 | 0.2$ | 24.97$ | 91 |
| 2008-05-28 | 0.2$ | 23.92$ | 91 |
| 2008-02-27 | 0.2$ | 20.59$ | 91 |
| 2007-11-28 | 0.2$ | 24.7$ | 273 |
| 2007-08-29 | 0.2$ | 22.08$ | 91 |
| 2007-05-30 | 0.2$ | 22.78$ | 182 |
| 2007-02-27 | 0.19$ | 22.51$ | 92 |
| 2006-11-29 | 0.19$ | 24.72$ | 637 |
| 2006-08-30 | 0.19$ | 23.39$ | 91 |
| 2006-05-30 | 0.19$ | 21.84$ | 92 |
| 2006-02-27 | 0.19$ | 22.8$ | 184 |
| 2005-11-29 | 0.19$ | 22.48$ | 90 |
| 2005-08-30 | 0.19$ | 23.36$ | 365 |
| 2005-05-27 | 0.19$ | 23.72$ | 551 |
| 2005-02-25 | 0.19$ | 23.23$ | 91 |
| 2004-11-29 | 0.19$ | 25.51$ | 1458 |
| 2004-08-30 | 0.19$ | 22.07$ | 91 |
| 2004-05-27 | 0.19$ | 21.83$ | 95 |
| 2004-02-26 | 0.17$ | 22$ | 186 |
| 2003-11-26 | 0.17$ | 21.93$ | 92 |
| 2003-08-27 | 0.17$ | 21.12$ | 91 |
| 2003-05-28 | 0.17$ | 18.3$ | 91 |
| 2003-02-26 | 0.17$ | 17.67$ | 91 |
| 2002-11-26 | 0.17$ | 17.66$ | 92 |
| 2002-08-28 | 0.17$ | 17$ | 90 |
| 2002-05-29 | 0.17$ | 17.65$ | 181 |
| 2002-02-27 | 0.17$ | 14.13$ | 91 |
| 2001-11-28 | 0.17$ | 14.15$ | 182 |
| 2001-08-29 | 0.17$ | 16.15$ | 273 |
| 2001-05-30 | 0.17$ | 15.56$ | 91 |
| 2001-02-27 | 0.17$ | 16.625$ | 456 |
| 2000-11-29 | 0.17$ | 13.875$ | 90 |
| 2000-08-30 | 0.17$ | 11.1875$ | 91 |
| 2000-05-30 | 0.17$ | 9.875$ | 92 |
| 2000-02-28 | 0.17$ | 11.875$ | 275 |
| 1999-11-29 | 0.17$ | 17.625$ | 912 |
| 1999-08-30 | 0.1619$ | 18.875$ | 1458 |
| 1999-05-27 | 0.1619$ | 20.25$ | 1553 |
| 1999-02-25 | 0.1619$ | 22.5$ | 2104 |
| 1998-11-27 | 0.1619$ | 25$ | 2194 |
| 1998-08-28 | 0.1542$ | 23.625$ | 91 |
| 1998-05-28 | 0.11565$ | 33$ | 6692 |
| 1998-02-25 | 0.1156$ | 26.875$ | 92 |
| 1997-11-26 | 0.1156$ | 25.5001$ | 91 |
| 1997-08-28 | 0.1101$ | 25$ | 90 |
| 1997-05-28 | 0.0972$ | 20.8751$ | 92 |
| 1997-02-26 | 0.0972$ | - | - |
| 1996-11-26 | 0.0972$ | 18.5$ | 183 |
| 1996-08-28 | 0.0802$ | 16.25$ | 90 |
| 1996-05-29 | 0.0802$ | 16.9063$ | 181 |
| 1996-02-28 | 0.0802$ | 16$ | 91 |
| 1995-11-29 | 0.0802$ | 17$ | 363 |
| 1995-08-30 | 0.0705$ | 15.9999$ | 91 |
| 1995-05-25 | 0.0705$ | 16.4999$ | 188 |
| 1995-02-27 | 0.0705$ | 16.1252$ | 87 |
| 1994-11-25 | 0.0705$ | - | - |
| 1994-08-26 | 0.0644$ | 15.75$ | 185 |
| 1994-05-25 | 0.0644$ | 15.9999$ | 278 |
| 1994-02-23 | 0.0644$ | 17.5001$ | 1007 |
| 1993-11-24 | 0.0644$ | 18.5001$ | 1281 |
| 1993-08-26 | 0.0613$ | 17.1249$ | 90 |
| 1993-05-25 | 0.0586$ | 16.75$ | 93 |
| 1993-02-23 | 0.0586$ | 14.9999$ | 91 |
| 1992-11-24 | 0.0586$ | 14.2501$ | 91 |
| 1992-09-01 | 0.0568$ | 15.0002$ | 266 |
| 1992-05-26 | 0.0569$ | 11.9999$ | 98 |
| 확대 | |||