배당률 Trailing
1.16%
배당률 Forward
1.19%
배당성향
41.47 %
5개녕평균수익률
1.31%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/11/18 11:01
배당지급내역
5개년 통계: 2019-2024
- $0.4395 평균배당
- $1.758 연간평균배당
- 0.33% 평균배당률
- 1.31% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 5.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 100 % 배당성장안정성
- 14.02 % 단순배당성장률
- 2.66 % 연평균배당성장률, CAGR
- 0.38$ (2019-02-15) 최소
- 0.47$ (2023-05-15) 최대
배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
---|---|---|---|---|---|---|---|
2024-11-15 | 0.51$ | 0.3% | 2024-12-10 | 2024-10-31 | 2024-11-15 | Quarterly | EOD |
2024-08-15 | 0.51$ | 0.28% | 2024-09-10 | 2024-08-01 | 2024-08-15 | Quarterly | EOD |
2024-05-14 | 0.51$ | 0.27% | 2024-06-10 | 2024-05-02 | 2024-05-15 | Quarterly | EOD |
2024-02-14 | 0.47$ | 0.27% | 2024-03-10 | 2024-01-16 | 2024-02-15 | Quarterly | EOD |
2023-11-14 | 0.47$ | 0.28% | 2023-12-10 | 2023-10-27 | 2023-11-15 | Quarterly | EOD |
2023-08-15 | 0.47$ | 0.27% | 2023-09-10 | 2023-08-01 | 2023-08-16 | Quarterly | EOD |
2023-05-15 | 0.47$ | 0.33% | 2023-06-10 | 2023-05-02 | 2023-05-16 | Quarterly | EOD |
2023-02-13 | 0.46$ | 0.33% | 2023-03-10 | 2023-02-03 | 2023-02-14 | Quarterly | EOD |
2022-11-14 | 0.46$ | 0.33% | 2022-12-10 | 2022-10-31 | 2022-11-15 | Quarterly | IR |
2022-08-15 | 0.46$ | 0.35% | 2022-09-10 | 2022-08-02 | 2022-08-16 | Quarterly | IR |
2022-05-13 | 0.46$ | 0.38% | 2022-06-10 | 2022-05-02 | 2022-05-16 | Quarterly | IR |
2022-02-11 | 0.44$ | 0.32% | 2022-03-10 | 2022-01-18 | 2022-02-14 | Quarterly | IR |
2021-11-12 | 0.44$ | 0.29% | 2021-12-10 | 2021-10-29 | 2021-11-15 | Quarterly | IR |
2021-08-13 | 0.44$ | 0.27% | 2021-09-10 | 2021-08-03 | 2021-08-16 | Quarterly | EOD |
2021-05-14 | 0.44$ | 0.26% | 2021-06-10 | 2021-05-03 | 2021-05-17 | Quarterly | EOD |
2021-02-18 | 0.43$ | 0.26% | 2021-03-10 | 2021-01-19 | 2021-02-19 | Quarterly | EOD |
2020-11-10 | 0.43$ | 0.3% | 2020-12-10 | 2020-10-30 | 2020-11-12 | Quarterly | EOD |
2020-08-14 | 0.43$ | 0.35% | 2020-09-10 | 2020-08-04 | 2020-08-17 | Quarterly | EOD |
2020-05-21 | 0.43$ | 0.36% | 2020-06-10 | 2020-05-12 | 2020-05-22 | Quarterly | EOD |
2020-02-11 | 0.42$ | 0.3% | 2020-03-10 | 2020-01-14 | 2020-02-12 | Quarterly | EOD |
2019-11-06 | 0.42$ | 0.34% | 2019-12-10 | 2019-10-25 | 2019-11-07 | Quarterly | EOD |
2019-08-19 | 0.42$ | 0.41% | 2019-09-10 | 2019-08-06 | 2019-08-20 | Quarterly | EOD |
2019-05-17 | 0.42$ | 0.4% | 2019-06-10 | 2019-05-08 | 2019-05-20 | Quarterly | EOD |
2019-02-15 | 0.38$ | 0.37% | 2019-03-10 | 2019-01-15 | 2019-02-19 | Quarterly | EOD |
2018-11-13 | 0.38$ | 0.35% | 2018-12-10 | 2018-11-01 | 2018-11-14 | Quarterly | EOD |
2018-08-17 | 0.38$ | 0.38% | 2018-09-10 | 2018-08-03 | 2018-08-20 | Quarterly | EOD |
2018-05-18 | 0.38$ | 0.42% | 2018-06-10 | 2018-05-07 | 2018-05-21 | Quarterly | EOD |
2018-02-13 | 0.35$ | 0.47% | 2018-03-10 | 2018-01-09 | 2018-02-14 | Quarterly | EOD |
2017-11-13 | 0.35$ | 0.45% | 2017-12-10 | 2017-10-25 | 2017-11-14 | Quarterly | EOD |
2017-08-14 | 0.35$ | 0.51% | 2017-09-10 | 2017-08-01 | 2017-08-16 | Quarterly | EOD |
2017-05-19 | 0.35$ | 0.45% | 2017-06-10 | – | 2017-05-23 | Quarterly | EOD |
2017-02-10 | 0.33$ | 0.48% | 2017-03-10 | 2017-01-10 | 2017-02-14 | Quarterly | EOD |
2016-11-10 | 0.33$ | 0.48% | 2016-12-10 | 2016-10-27 | 2016-11-14 | Quarterly | – |
2016-11-09 | 0.33$ | 0.56% | 2016-12-10 | 2016-10-27 | 2016-11-14 | Quarterly | – |
2016-08-16 | 0.33$ | 0.6% | 2016-09-10 | 2016-08-02 | 2016-08-18 | Quarterly | EOD |
2016-05-19 | 0.33$ | 0.7% | 2016-06-10 | 2016-05-09 | 2016-05-23 | Quarterly | EOD |
2016-02-11 | 0.32$ | 0.81% | 2016-03-10 | 2016-01-12 | 2016-02-16 | Quarterly | EOD |
2015-11-19 | 0.32$ | 0.72% | 2015-12-10 | 2015-11-10 | 2015-11-23 | Quarterly | EOD |
2015-08-17 | 0.32$ | 0.67% | 2015-09-10 | 2015-08-04 | 2015-08-19 | Quarterly | EOD |
2015-05-21 | 0.32$ | 0.7% | 2015-06-10 | 2015-05-12 | 2015-05-26 | Quarterly | EOD |
2015-02-10 | 0.31$ | 0.66% | 2015-03-10 | 2015-01-13 | 2015-02-12 | Quarterly | EOD |
2014-11-13 | 0.31$ | 0.54% | 2014-12-10 | 2014-11-05 | 2014-11-17 | Quarterly | EOD |
2014-08-15 | 0.31$ | 0.56% | 2014-09-10 | 2014-08-05 | 2014-08-19 | Quarterly | EOD |
2014-05-16 | 0.31$ | 0.55% | 2014-06-10 | 2014-05-06 | 2014-05-20 | Quarterly | – |
2014-02-12 | 0.3$ | 0.57% | 2014-03-10 | 2014-01-14 | 2014-02-14 | Quarterly | – |
2013-11-08 | 0.3$ | 0.62% | 2013-12-10 | 2013-10-30 | 2013-11-13 | Quarterly | – |
2013-08-15 | 0.3$ | 0.58% | 2013-09-10 | 2013-08-06 | 2013-08-19 | Quarterly | – |
2013-05-16 | 0.3$ | 0.61% | 2013-06-10 | 2013-05-07 | 2013-05-20 | Quarterly | – |
2013-02-13 | 0.28$ | 0.6% | 2013-03-10 | 2013-01-15 | 2013-02-15 | Quarterly | – |
2012-12-12 | 0.28$ | 0.71% | 2012-12-28 | 2012-12-04 | 2012-12-14 | Other | – |
2012-11-09 | 0.28$ | 0.76% | 2012-12-10 | 2012-11-01 | 2012-11-14 | Quarterly | – |
2012-08-10 | 0.28$ | 0.8% | 2012-09-10 | – | 2012-08-14 | Quarterly | – |
2012-05-17 | 0.28$ | 0.67% | 2012-06-10 | – | 2012-05-21 | Quarterly | – |
2012-02-10 | 0.26$ | 0.75% | 2012-03-10 | – | 2012-02-14 | Quarterly | – |
2011-11-15 | 0.26$ | 0.76% | 2011-12-10 | – | 2011-11-17 | Quarterly | – |
2011-08-16 | 0.26$ | 0.91% | 2011-09-10 | – | 2011-08-18 | Quarterly | – |
2011-05-19 | 0.26$ | 0.69% | 2011-06-10 | – | 2011-05-23 | Quarterly | – |
2011-02-11 | 0.25$ | 0.74% | 2011-03-10 | – | 2011-02-15 | Quarterly | – |
2010-11-16 | 0.25$ | 0.88% | 2010-12-10 | – | 2010-11-18 | Quarterly | – |
2010-08-16 | 0.25$ | 1.08% | 2010-09-10 | – | 2010-08-18 | Quarterly | – |
2010-05-20 | 0.25$ | 0.9% | 2010-06-10 | – | 2010-05-24 | Quarterly | – |
2010-02-11 | 0.24$ | 1.02% | 2010-03-10 | – | 2010-02-16 | Quarterly | – |
2009-11-16 | 0.24$ | 0.89% | 2009-12-10 | – | 2009-11-18 | Quarterly | – |
2009-08-14 | 0.24$ | 0.89% | 2009-09-10 | – | 2009-08-18 | Quarterly | – |
2009-05-20 | 0.24$ | 1.08% | 2009-06-10 | – | 2009-05-22 | Quarterly | – |
2009-02-11 | 0.24$ | 1.21% | 2009-03-10 | – | 2009-02-13 | Quarterly | – |
2008-11-13 | 0.24$ | 0.94% | 2008-12-10 | – | 2008-11-17 | Quarterly | – |
2008-08-13 | 0.24$ | 0.64% | 2008-09-10 | – | 2008-08-15 | Quarterly | – |
2008-05-21 | 0.24$ | 0.6% | 2008-06-10 | – | 2008-05-23 | Quarterly | – |
2008-02-13 | 0.22$ | 0.48% | 2008-03-10 | – | 2008-02-15 | Quarterly | – |
2007-11-14 | 0.22$ | 0.45% | 2007-12-10 | – | 2007-11-16 | Quarterly | – |
2007-08-15 | 0.22$ | 0.46% | 2007-09-10 | – | 2007-08-17 | Quarterly | – |
2007-05-17 | 0.22$ | 0.52% | 2007-06-10 | – | 2007-05-21 | Quarterly | – |
2007-02-14 | 0.18$ | 0.46% | 2007-03-10 | – | 2007-02-16 | Quarterly | – |
2006-11-15 | 0.18$ | 0.47% | 2006-12-10 | – | 2006-11-17 | Quarterly | – |
2006-08-16 | 0.18$ | 0.49% | 2006-09-10 | – | 2006-08-18 | Quarterly | – |
2006-05-18 | 0.18$ | 0.45% | 2006-06-10 | – | 2006-05-22 | Quarterly | – |
2006-02-15 | 0.14$ | 0.35% | 2006-03-10 | – | 2006-02-17 | Quarterly | – |
2005-11-16 | 0.14$ | 0.37% | 2005-12-10 | – | 2005-11-18 | Quarterly | – |
2005-08-17 | 0.14$ | 0.33% | 2005-09-10 | – | 2005-08-19 | Quarterly | – |
2005-05-18 | 0.14$ | 0.3% | 2005-06-10 | – | 2005-05-20 | Quarterly | – |
2005-02-16 | 0.1$ | 0.21% | 2005-03-10 | – | 2005-02-18 | Quarterly | – |
2004-11-17 | 0.1$ | 0.21% | 2004-12-10 | – | 2004-11-19 | Quarterly | – |
2004-08-18 | 0.1$ | 0.25% | 2004-09-10 | – | 2004-08-20 | Quarterly | – |
2004-05-19 | 0.1$ | 0.39% | 2004-06-10 | – | 2004-05-21 | Quarterly | – |
2004-02-18 | 0.07$ | 0.28% | 2004-03-10 | – | 2004-02-20 | Quarterly | – |
2003-11-13 | 0.0667$ | 0.11% | 2003-12-10 | – | 2003-11-17 | Quarterly | – |
2003-11-12 | 1.46$ | 2.3% | 2003-11-24 | – | 2003-11-14 | Other | – |
2003-08-13 | 0.0619$ | 0.13% | 2003-09-10 | – | 2003-08-15 | Quarterly | – |
2003-05-19 | 0.0619$ | 0.16% | 2003-06-10 | – | 2003-05-21 | Quarterly | – |
2003-02-19 | 0.0526$ | 0.15% | 2003-03-10 | – | 2003-02-21 | Quarterly | – |
2002-11-20 | 0.0526$ | 0.17% | 2002-12-10 | – | 2002-11-22 | Quarterly | – |
2002-08-22 | 0.0526$ | 0.14% | 2002-09-10 | – | 2002-08-26 | Quarterly | – |
2002-05-15 | 0.0526$ | 0.11% | 2002-06-10 | – | 2002-05-17 | Quarterly | – |
2002-02-20 | 0.0433$ | 0.11% | 2002-03-10 | – | 2002-02-22 | Quarterly | – |
2001-11-20 | 0.0433$ | 0.13% | 2001-12-10 | – | 2001-11-23 | Quarterly | – |
2001-08-22 | 0.0433$ | 0.13% | 2001-09-10 | – | 2001-08-24 | Quarterly | – |
2001-05-10 | 0.0433$ | 0.15% | 2001-06-08 | – | 2001-05-14 | Quarterly | – |
2001-02-21 | 0.0371$ | 0.15% | 2001-03-10 | – | 2001-02-23 | Quarterly | – |
2000-11-15 | 0.0371$ | 0.16% | 2000-12-10 | – | 2000-11-17 | Quarterly | – |
2000-08-23 | 0.0371$ | 0.19% | 2000-09-10 | – | 2000-08-25 | Quarterly | – |
2000-05-24 | 0.0124$ | 0.02% | 2000-06-10 | – | 2000-05-26 | Quarterly | – |
2000-02-23 | 0.0351$ | 0.06% | 2000-03-10 | – | 2000-02-25 | Quarterly | – |
1999-11-17 | 0.0351$ | 0.05% | 1999-12-10 | – | 1999-11-19 | Quarterly | – |
1999-08-11 | 0.0351$ | 0.05% | 1999-09-10 | – | 1999-08-13 | Quarterly | – |
1999-05-26 | 0.0351$ | 0.05% | 1999-06-10 | – | 1999-05-28 | Quarterly | – |
1999-02-24 | 0.0351$ | 0.06% | 1999-03-10 | – | 1999-02-26 | Quarterly | – |
1998-11-18 | 0.0351$ | 0.05% | 1998-12-10 | – | 1998-11-20 | Quarterly | – |
1998-08-12 | 0.0351$ | 0.05% | 1998-09-10 | – | 1998-08-14 | Quarterly | – |
1998-05-20 | 0.0351$ | 0.05% | 1998-06-10 | – | 1998-05-22 | Quarterly | – |
1998-02-25 | 0.032$ | 0.05% | 1998-03-10 | – | 1998-02-27 | Quarterly | – |
1997-11-12 | 0.032$ | 0.05% | 1997-12-10 | – | 1997-11-14 | Quarterly | – |
1997-08-13 | 0.032$ | 0.05% | 1997-09-10 | – | 1997-08-15 | Quarterly | – |
1997-05-14 | 0.032$ | 0.05% | 1997-06-10 | – | 1997-05-16 | Quarterly | – |
1997-02-19 | 0.032$ | 0.05% | 1997-03-10 | – | 1997-02-21 | Quarterly | – |
1996-11-13 | 0.0289$ | 0.06% | 1996-12-10 | – | 1996-11-15 | Quarterly | – |
1996-08-14 | 0.0289$ | 0.06% | 1996-09-10 | – | 1996-08-16 | Quarterly | – |
1996-05-15 | 0.0278$ | 0.06% | 1996-06-10 | – | 1996-05-17 | Quarterly | – |
1996-02-14 | 0.0278$ | 0.06% | 1996-03-10 | – | 1996-02-16 | Quarterly | – |
1995-11-15 | 0.0278$ | 0.05% | 1995-12-10 | – | 1995-11-17 | Quarterly | – |
1995-08-09 | 0.0278$ | 0.05% | 1995-09-10 | – | 1995-08-11 | Quarterly | – |
1995-05-08 | 0.0278$ | 0.05% | 1995-06-15 | – | 1995-05-12 | Quarterly | – |
1995-02-13 | 0.0258$ | 0.06% | 1995-03-10 | – | 1995-02-17 | Quarterly | – |
1994-11-07 | 0.0258$ | 0.06% | 1994-12-10 | – | 1994-11-14 | Quarterly | – |
1994-08-08 | 0.0237$ | 0.05% | 1994-09-10 | – | 1994-08-12 | Quarterly | – |
1994-05-09 | 0.0237$ | 0.04% | 1994-06-10 | – | 1994-05-13 | Quarterly | – |
1994-02-14 | 0.0237$ | 0.04% | 1994-03-10 | – | 1994-02-18 | Quarterly | – |
1993-12-13 | 0.02556$ | 0.06% | – | – | – | – | – |
1993-11-15 | 0.0237$ | 0.06% | 1993-12-10 | – | 1993-11-19 | Quarterly | – |
1993-08-09 | 0.0237$ | 0.04% | 1993-09-10 | – | 1993-08-13 | Quarterly | – |
1993-05-10 | 0.0237$ | 0.05% | 1993-06-10 | – | 1993-05-14 | Quarterly | – |
1993-02-12 | 0.0237$ | 0.05% | 1993-03-10 | – | 1993-02-19 | Quarterly | – |
1992-11-16 | 0.0237$ | 0.06% | 1992-12-10 | – | 1992-11-20 | Quarterly | – |
1992-08-10 | 0.0227$ | 0.05% | 1992-09-10 | – | 1992-08-14 | Quarterly | – |
1992-05-11 | 0.0227$ | 0.05% | 1992-06-10 | – | 1992-05-15 | Quarterly | – |
1992-02-14 | 0.0227$ | 0.05% | 1992-03-10 | – | 1992-02-21 | Quarterly | – |
1991-11-08 | 0.0227$ | 0.04% | 1991-12-10 | – | 1991-11-15 | Quarterly | – |
1991-08-12 | 0.0227$ | 0.05% | 1991-09-10 | – | 1991-08-16 | Quarterly | – |
1991-05-13 | 0.0227$ | 0.04% | 1991-06-10 | – | 1991-05-17 | Quarterly | – |
1991-02-11 | 0.0227$ | 0.04% | 1991-03-09 | – | 1991-02-15 | Quarterly | – |
1990-11-09 | 0.0227$ | 0.05% | 1990-12-10 | – | 1990-11-16 | Quarterly | – |
1990-08-13 | 0.0227$ | 0.04% | 1990-09-10 | – | 1990-08-17 | Quarterly | – |
1990-05-14 | 0.0196$ | 0.03% | 1990-06-10 | – | 1990-05-18 | Quarterly | – |
1990-02-12 | 0.0196$ | 0.04% | 1990-03-10 | – | 1990-02-16 | Quarterly | – |
1989-11-13 | 0.0196$ | 0.03% | 1989-12-10 | – | 1989-11-17 | Quarterly | – |
1989-08-14 | 0.0196$ | 0.04% | 1989-09-10 | – | 1989-08-18 | Quarterly | – |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2024 | 2.0$ | 1.12 % | 179$ | 172$ | 1.16 % | – | – |
2023 | 1.9$ | 1.20 % | 156$ | 166$ | 1.13 % | – | – |
2022 | 1.8$ | 1.38 % | 132$ | 138$ | 1.32 % | 0.0$ | – |
2021 | 1.8$ | 1.11 % | 158$ | 41$ | 4.29 % | 4.2$ | 41 % |
2020 | 1.7$ | 1.36 % | 126$ | 149$ | 1.14 % | 4.5$ | 38 % |
2019 | 1.6$ | 1.52 % | 108$ | 127$ | 1.29 % | 4.8$ | 34 % |
2018 | 1.5$ | 1.59 % | 94$ | 94$ | 1.58 % | 4.6$ | 33 % |
2017 | 1.4$ | 1.83 % | 76$ | 78$ | 1.78 % | 3.1$ | 44 % |
2016 | 1.6$ | 3.11 % | 53$ | 69$ | 2.37 % | 2.8$ | 58 % |
2015 | 1.3$ | 2.72 % | 47$ | 43$ | 2.92 % | 2.6$ | 49 % |
2014 | 1.2$ | 2.26 % | 54$ | 53$ | 2.32 % | 2.2$ | 55 % |
2013 | 1.2$ | 2.41 % | 49$ | 49$ | 2.42 % | 2.3$ | 51 % |
2012 | 1.4$ | 3.67 % | 38$ | 40$ | 3.48 % | 2.2$ | 62 % |
2011 | 1.0$ | 3.07 % | 34$ | 34$ | 3.02 % | 1.9$ | 55 % |
2010 | 1.0$ | 3.84 % | 26$ | 29$ | 3.47 % | 1.1$ | 89 % |
2009 | 1.0$ | 4.00 % | 24$ | 27$ | 3.58 % | 1.3$ | 73 % |
2008 | 0.9$ | 2.53 % | 37$ | 25$ | 3.69 % | 2.0$ | 47 % |
2007 | 0.8$ | 1.88 % | 45$ | 49$ | 1.72 % | 1.8$ | 46 % |
2006 | 0.7$ | 1.76 % | 39$ | 38$ | 1.77 % | 1.9$ | 35 % |
2005 | 0.5$ | 1.19 % | 44$ | 38$ | 1.36 % | 2.0$ | 26 % |
2004 | 0.4$ | 1.07 % | 35$ | 48$ | 0.77 % | 1.8$ | 20 % |
2003 | 1.7$ | 3.48 % | 49$ | 61$ | 2.79 % | 1.3$ | 131 % |
2002 | 0.20$ | 0.51 % | 39$ | 32$ | 0.63 % | 0.63$ | 32 % |
2001 | 0.17$ | 0.56 % | 30$ | 35$ | 0.48 % | 0.87$ | 19 % |
2000 | 0.12$ | 0.28 % | 44$ | 23$ | 0.53 % | 0.62$ | 20 % |
1999 | 0.14$ | 0.22 % | 64$ | 64$ | 0.22 % | 0.39$ | 36 % |
1998 | 0.14$ | 0.20 % | 69$ | 71$ | 0.19 % | 0.46$ | 30 % |
1997 | 0.13$ | 0.21 % | 62$ | 67$ | 0.19 % | – | – |
1996 | 0.11$ | 0.24 % | 48$ | 51$ | 0.22 % | – | – |
1995 | 0.11$ | 0.22 % | 49$ | 54$ | 0.20 % | – | – |
1994 | 0.097$ | 0.22 % | 45$ | 45$ | 0.22 % | 0.1$ | 108 % |
1993 | 0.12$ | 0.27 % | 44$ | 42$ | 0.28 % | – | – |
1992 | 0.092$ | 0.21 % | 45$ | 41$ | 0.22 % | – | – |
1991 | 0.091$ | 0.17 % | 53$ | 50$ | 0.18 % | – | – |
1990 | 0.085$ | 0.16 % | 52$ | 50$ | 0.17 % | – | – |
1989 | 0.039$ | 0.07 % | 56$ | 56$ | 0.07 % | – | – |
확대 |
이전 / 다음 배당
이 페이지에서 귀하는 MSA Safety의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, MSA Safety
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2024-11-15 | 0.51$ | 172.03$ | - |
2024-08-15 | 0.51$ | 179.86$ | - |
2024-05-14 | 0.51$ | 189.03$ | - |
2024-02-14 | 0.47$ | 176.48$ | 90 |
2023-11-14 | 0.47$ | 165.65$ | 92 |
2023-08-15 | 0.47$ | 176.8$ | 273 |
2023-05-15 | 0.47$ | 143.07$ | 92 |
2023-02-13 | 0.46$ | 137.7$ | 91 |
2022-11-14 | 0.46$ | 137.53$ | 91 |
2022-08-15 | 0.46$ | 131.92$ | 91 |
2022-05-13 | 0.46$ | 121$ | 94 |
2022-02-11 | 0.44$ | 136.94$ | 276 |
2021-11-12 | 0.44$ | 152.6$ | 641 |
2021-08-13 | 0.44$ | 160.85$ | 3 |
2021-05-14 | 0.44$ | 168.69$ | 3 |
2021-02-18 | 0.43$ | 166.17$ | 1 |
2020-11-10 | 0.43$ | 143.47$ | 1 |
2020-08-14 | 0.43$ | 124.61$ | 3 |
2020-05-21 | 0.43$ | 118.44$ | 5 |
2020-02-11 | 0.42$ | 140.2$ | 1 |
2019-11-06 | 0.42$ | 122.9$ | 1 |
2019-08-19 | 0.42$ | 102.64$ | 10 |
2019-05-17 | 0.42$ | 104.85$ | 4 |
2019-02-15 | 0.38$ | 102.01$ | 6 |
2018-11-13 | 0.38$ | 108.48$ | 2 |
2018-08-17 | 0.38$ | 100.19$ | 3 |
2018-05-18 | 0.38$ | 91.12$ | 3 |
2018-02-13 | 0.35$ | 75.07$ | 1 |
2017-11-13 | 0.35$ | 78.47$ | 1 |
2017-08-14 | 0.35$ | 68.06$ | 1 |
2017-05-19 | 0.35$ | 77.39$ | 3 |
2017-02-10 | 0.33$ | 68.94$ | 5 |
2016-11-10 | 0.33$ | 59.5$ | 1 |
2016-11-09 | 0.33$ | 58.5$ | 1 |
2016-08-16 | 0.33$ | 55.14$ | 1 |
2016-05-19 | 0.33$ | 47.04$ | 1 |
2016-02-11 | 0.32$ | 39.39$ | 1 |
2015-11-19 | 0.32$ | 44.49$ | 1 |
2015-08-17 | 0.32$ | 47.92$ | 214 |
2015-05-21 | 0.32$ | 45.53$ | 12 |
2015-02-10 | 0.31$ | 47.08$ | 7 |
2014-11-13 | 0.31$ | 57.63$ | 1 |
2014-08-15 | 0.31$ | 55.29$ | 3 |
2014-05-16 | 0.31$ | 51.86$ | 3 |
2014-02-12 | 0.3$ | 52.6$ | 30 |
2013-11-08 | 0.3$ | 48.75$ | 96 |
2013-08-15 | 0.3$ | 51.33$ | 181 |
2013-05-16 | 0.3$ | 49.53$ | 91 |
2013-02-13 | 0.28$ | 46.5$ | 92 |
2012-12-12 | 0.28$ | 39.67$ | 63 |
2012-11-09 | 0.28$ | 36.76$ | 33 |
2012-08-10 | 0.28$ | 35.18$ | 91 |
2012-05-17 | 0.28$ | 41.86$ | 272 |
2012-02-10 | 0.26$ | 34.58$ | 97 |
2011-11-15 | 0.26$ | 34.12$ | 87 |
2011-08-16 | 0.26$ | 28.52$ | 91 |
2011-05-19 | 0.26$ | 37.91$ | 364 |
2011-02-11 | 0.25$ | 33.79$ | 97 |
2010-11-16 | 0.25$ | 28.55$ | 87 |
2010-08-16 | 0.25$ | 23.18$ | 92 |
2010-05-20 | 0.25$ | 27.85$ | 180 |
2010-02-11 | 0.24$ | 23.62$ | 98 |
2009-11-16 | 0.24$ | 26.84$ | 185 |
2009-08-14 | 0.24$ | 26.98$ | 279 |
2009-05-20 | 0.24$ | 22.21$ | 86 |
2009-02-11 | 0.24$ | 19.86$ | 98 |
2008-11-13 | 0.24$ | 25.44$ | 274 |
2008-08-13 | 0.24$ | 37.39$ | 1009 |
2008-05-21 | 0.24$ | 40.3$ | 1457 |
2008-02-13 | 0.22$ | 45.69$ | 1827 |
2007-11-14 | 0.22$ | 48.73$ | 2010 |
2007-08-15 | 0.22$ | 48.21$ | 91 |
2007-05-17 | 0.22$ | 42.15$ | 90 |
2007-02-14 | 0.18$ | 39.52$ | 92 |
2006-11-15 | 0.18$ | 38.32$ | 91 |
2006-08-16 | 0.18$ | 36.73$ | 91 |
2006-05-18 | 0.18$ | 40.35$ | 364 |
2006-02-15 | 0.14$ | 39.52$ | 92 |
2005-11-16 | 0.14$ | 38.11$ | 91 |
2005-08-17 | 0.14$ | 42.68$ | 728 |
2005-05-18 | 0.14$ | 46.17$ | 819 |
2005-02-16 | 0.1$ | 48.29$ | 1001 |
2004-11-17 | 0.1$ | 47.83$ | 91 |
2004-08-18 | 0.1$ | 39.6$ | 91 |
2004-05-19 | 0.1$ | 25.8$ | 91 |
2004-02-18 | 0.07$ | 24.86$ | 91 |
2003-11-13 | 0.0667$ | 61$ | 3885 |
2003-11-12 | 1.46$ | 63.5$ | 4754 |
2003-08-13 | 0.0619$ | 46.3$ | 91 |
2003-05-19 | 0.0619$ | 39.5$ | 86 |
2003-02-19 | 0.0526$ | 34.4$ | 89 |
2002-11-20 | 0.0526$ | 31.85$ | 91 |
2002-08-22 | 0.0526$ | 38.3$ | 270 |
2002-05-15 | 0.0526$ | 48.5$ | 546 |
2002-02-20 | 0.0433$ | 38.65$ | 84 |
2001-11-20 | 0.0433$ | 34.6$ | 92 |
2001-08-22 | 0.0433$ | 32.7$ | 90 |
2001-05-10 | 0.0433$ | 28.4$ | 104 |
2001-02-21 | 0.0371$ | 24.15$ | 78 |
2000-11-15 | 0.0371$ | 23$ | 98 |
2000-08-23 | 0.0371$ | 19.1875$ | 84 |
2000-05-24 | 0.0124$ | 70.125$ | 6055 |
2000-02-23 | 0.0351$ | 62.875$ | 91 |
1999-11-17 | 0.0351$ | 64$ | 189 |
1999-08-11 | 0.0351$ | 67$ | 287 |
1999-05-26 | 0.0351$ | 64$ | 77 |
1999-02-24 | 0.0351$ | 62.375$ | 91 |
1998-11-18 | 0.0351$ | 70.75$ | 6608 |
1998-08-12 | 0.0351$ | 72.8125$ | 6742 |
1998-05-20 | 0.0351$ | 72$ | 84 |
1998-02-25 | 0.032$ | 59.9375$ | 84 |
1997-11-12 | 0.032$ | 67$ | 189 |
1997-08-13 | 0.032$ | 63.5$ | 91 |
1997-05-14 | 0.032$ | - | - |
1997-02-19 | 0.032$ | 58.25$ | 175 |
1996-11-13 | 0.0289$ | 51$ | 98 |
1996-08-14 | 0.0289$ | 47.5$ | 91 |
1996-05-15 | 0.0278$ | 44.125$ | 91 |
1996-02-14 | 0.0278$ | 49.5$ | 273 |
1995-11-15 | 0.0278$ | - | - |
1995-08-09 | 0.0278$ | 54$ | 560 |
1995-05-08 | 0.0278$ | - | - |
1995-02-13 | 0.0258$ | 44.375$ | 177 |
1994-11-07 | 0.0258$ | 45$ | 275 |
1994-08-08 | 0.0237$ | 44.5$ | 91 |
1994-05-09 | 0.0237$ | - | - |
1994-02-14 | 0.0237$ | - | - |
1993-12-13 | 0.02556$ | 42.25$ | 238 |
1993-11-15 | 0.0237$ | 42.75$ | 266 |
1993-08-09 | 0.0237$ | - | - |
1993-05-10 | 0.0237$ | 47$ | 821 |
1993-02-12 | 0.0237$ | 45$ | 87 |
1992-11-16 | 0.0237$ | 41$ | 88 |
1992-08-10 | 0.0227$ | 45.125$ | 273 |
1992-05-11 | 0.0227$ | 45.5$ | 364 |
1992-02-14 | 0.0227$ | 47$ | 451 |
1991-11-08 | 0.0227$ | - | - |
1991-08-12 | 0.0227$ | 49.5$ | 1458 |
1991-05-13 | 0.0227$ | 56$ | 2109 |
1991-02-11 | 0.0227$ | 53.375$ | 91 |
1990-11-09 | 0.0227$ | 49.5$ | 94 |
1990-08-13 | 0.0227$ | - | - |
1990-05-14 | 0.0196$ | 57$ | 2473 |
1990-02-12 | 0.0196$ | 50$ | 91 |
1989-11-13 | 0.0196$ | - | - |
1989-08-14 | 0.0196$ | 55.5$ | 273 |
확대 |